ADR

VTB Bank – drop of 3.08%

Gazprom: 7.736 (-1.58%)
Tatneft: 41.71 (-0.76%) – drop for 3 consecutive days
Rosneft: 7.708 (-0.18%)
VTB Bank: 1.26 (-3.08%) – drop for 3 consecutive days
Lukoil: 89.34 (-1.19%) – drop for 4 consecutive days
Rostelecom: 8.15 (0.87%)
Surgutneftegas: 4.714 (-2.64%) – drop for 3 consecutive days
Norilsk Nickel: 32.66 (-1.36%)

Foreign Exchange Future

EUR/CHF: 1.08355 (-0.73%) – drop for 3 consecutive days
AUD/USD: 0.74325 (-0.67%) – drop for 3 consecutive days
CHF/JPY: 120.03 (0.44%)
CAD/JPY: 87.62 (-1.12%) – drop for 4 consecutive days
EUR/CAD: 1.48435 (0.84%)
AUD/JPY: 81.615 (-1.4%) – drop for 3 consecutive days
EUR/AUD: 1.5936 (1.13%)
EUR/GBP: 0.85885 (0.51%)
EUR/JPY: 130.08 (-0.29%) – drop for 4 consecutive days
USD/JPY: 109.815 (-0.75%)
EUR/USD: 1.18465 (0.45%)
GBP/CHF: 1.26145 (-1.24%)
GBP/JPY: 151.43 (-0.8%)
USD/CHF: 0.91475 (-1.18%)
USD/CAD: 1.253 (0.38%) – growth for 5 consecutive days
GBP/USD: 1.37905 (-0.07%) – drop for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 88.539 (0.48%) – growth for 5 consecutive days
USD/RUB: 74.743 (0.05%) – growth for 5 consecutive days

Commodity Market

Nickel: 18365 (0.33%)
Silver: 25.92 (-0.84%)
Copper: 9352 (-0.87%)
Aluminum: 2450.5 (-1.45%) – drop for 4 consecutive days
Platinum: 1077.4 (-0.69%)
Palladium: 2791.88 (-1.9%)
Light: 73.2 (1.51%)
Brent: 74.34 (1.34%)
Gold: 1803.75 (0.03%) – growth for 4 consecutive days

Stock Market Indexes

CAC40 – drop of 2.01%

USD_INDEX: 92.364 (-0.38%)
AEX: 723.11 (-1.97%)
SMI: 11924.7 (-1.33%)
CAC40: 6396.73 (-2.01%)
DAX: 15420.6 (-1.73%)
NASD_COMP: 14559.8 (-0.72%)
NASD100: 14722.1 (-0.6%)
SP500: 4320.82 (-0.86%)
FTSE100: 7016.8 (-1.75%)
DJIA: 34421.9 (-0.75%)
RTS: 1627.64 (-0.84%) – drop for 3 consecutive days

Futures Contract

RUB_FUT: 75.415 (-0.3%)
CHF_FUT: 1.0949 (1.18%)
CAD_FUT: 0.798 (-0.39%) – drop for 5 consecutive days
AUD_FUT: 0.7435 (-0.67%) – drop for 3 consecutive days
JPY_FUT: 0.9111 (0.74%)
GBP_FUT: 1.3792 (-0.07%) – drop for 3 consecutive days
EUR_FUT: 1.18615 (0.45%)
DJIA_FUT: 34285 (-0.84%)
SP500_FUT: 4308.75 (-0.96%)
NASD100_FUT: 14692.8 (-0.8%)