ADR

VTB Bank – drop of 2.8%

Gazprom: 7.882 (0.97%) – growth for 5 consecutive days
Tatneft: 43.71 (-1.09%)
Rosneft: 7.67 (0.58%)
VTB Bank: 1.32 (-2.8%)
Lukoil: 91.94 (-0.84%)
Rostelecom: 8.14 (-2.51%)
Surgutneftegas: 4.896 (-1.65%)
Norilsk Nickel: 32.95 (-2.66%)

Foreign Exchange Future

EUR/CHF: 1.0931 (-0.07%)
AUD/USD: 0.74935 (-0.6%)
CHF/JPY: 119.58 (-0.56%)
CAD/JPY: 88.745 (-1.24%)
EUR/CAD: 1.4729 (0.61%) – growth for 3 consecutive days
AUD/JPY: 82.865 (-0.9%)
EUR/AUD: 1.57745 (0.28%)
EUR/GBP: 0.8563 (0.02%)
EUR/JPY: 130.745 (-0.62%)
USD/JPY: 110.605 (-0.29%)
EUR/USD: 1.1822 (-0.33%)
GBP/CHF: 1.27645 (-0.08%)
GBP/JPY: 152.65 (-0.64%)
USD/CHF: 0.9247 (0.27%) – growth for 3 consecutive days
USD/CAD: 1.2458 (0.94%) – growth for 3 consecutive days
GBP/USD: 1.38035 (-0.35%)

Exchange Rate of Currencies to RUR

EUR/RUB: 88.106 (1.14%) – growth for 3 consecutive days
USD/RUB: 74.5 (1.45%) – growth for 3 consecutive days

Commodity Market

Light – drop of 3.53%

Nickel: 18015 (-2.2%)
Silver: 26.09 (-1.25%) – drop for 3 consecutive days
Copper: 9297.5 (-2.18%)
Aluminum: 2502 (-2.19%)
Platinum: 1084.27 (-1.56%)
Palladium: 2767.8 (-1.69%)
Light: 73.55 (-3.53%)
Brent: 74.72 (-3.02%)
Gold: 1795.31 (0.24%)

Stock Market Indexes

USD_INDEX: 92.543 (0.31%)
AEX: 731.48 (-0.34%)
SMI: 11965.2 (-0.02%)
CAC40: 6507.48 (-0.91%)
DAX: 15511.4 (-0.96%)
NASD_COMP: 14663.6 (0.17%) – growth for 3 consecutive days
NASD100: 14786.4 (0.4%) – growth for 3 consecutive days
SP500: 4343.54 (-0.2%)
FTSE100: 7084.2 (-0.98%)
DJIA: 34577.4 (-0.6%)
RTS: 1644.99 (-1.18%)

Futures Contract

RUB_FUT: 75.386 (1.55%)
CHF_FUT: 1.0833 (-0.27%) – drop for 3 consecutive days
CAD_FUT: 0.8026 (-0.94%) – drop for 3 consecutive days
AUD_FUT: 0.7496 (-0.61%)
JPY_FUT: 0.9047 (0.3%) – growth for 3 consecutive days
GBP_FUT: 1.3806 (-0.35%)
EUR_FUT: 1.1838 (-0.34%)
DJIA_FUT: 34379.5 (-1%)
SP500_FUT: 4327 (-0.44%)
NASD100_FUT: 14763 (0.33%)