ADR

VTB Bank – growth of 3.98%

Gazprom: 7.806 (0.75%) – growth for 4 consecutive days
Tatneft: 44.19 (0.18%) – growth for 4 consecutive days
Rosneft: 7.626 (-0.39%)
VTB Bank: 1.358 (3.98%)
Lukoil: 92.72 (-0.52%)
Rostelecom: 8.35 (-0.36%)
Surgutneftegas: 4.978 (0.4%)
Norilsk Nickel: 33.85 (-0.97%)

Foreign Exchange Future

EUR/CHF: 1.09385 (0.1%)
AUD/USD: 0.7539 (0.29%)
CHF/JPY: 120.255 (-0.25%)
CAD/JPY: 89.855 (-0.28%)
EUR/CAD: 1.46395 (0.14%)
AUD/JPY: 83.615 (0.09%)
EUR/AUD: 1.5731 (-0.24%)
EUR/GBP: 0.85615 (-0.11%) – drop for 3 consecutive days
EUR/JPY: 131.56 (-0.15%)
USD/JPY: 110.925 (-0.2%)
EUR/USD: 1.18615 (0.05%)
GBP/CHF: 1.2775 (0.21%)
GBP/JPY: 153.635 (-0.05%)
USD/CHF: 0.92225 (0.05%)
USD/CAD: 1.23415 (0.09%)
GBP/USD: 1.3852 (0.15%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 87.117 (0.34%)
USD/RUB: 73.438 (0.29%)

Commodity Market

Nickel: 18420 (0.6%)
Silver: 26.42 (-0.04%)
Copper: 9505 (1.39%) – growth for 3 consecutive days
Aluminum: 2558 (-0.02%)
Platinum: 1101.4 (1%) – growth for 4 consecutive days
Palladium: 2815.31 (0.9%) – growth for 3 consecutive days
Light: 76.24 (1.48%) – growth for 6 consecutive days
Brent: 77.05 (1.21%) – growth for 6 consecutive days
Gold: 1791.09 (0.28%)

Stock Market Indexes

USD_INDEX: 92.254 (-0.06%)
AEX: 733.99 (0.06%) – growth for 3 consecutive days
SMI: 11967.6 (0.02%)
CAC40: 6567.54 (0.22%)
DAX: 15662 (0.08%) – growth for 3 consecutive days
NASD_COMP: 14639.3 (0%)
NASD100: 14727.6 (0%)
SP500: 4352.34 (0%)
FTSE100: 7154.15 (0.61%)
DJIA: 34786.4 (0%)
RTS: 1664.55 (0.29%) – growth for 4 consecutive days

Futures Contract

RUB_FUT: 74.239 (0.3%)
CHF_FUT: 1.0862 (-0.06%)
CAD_FUT: 0.8102 (-0.09%)
AUD_FUT: 0.7542 (0.28%)
JPY_FUT: 0.902 (0.19%)
GBP_FUT: 1.3854 (0.15%) – growth for 3 consecutive days
EUR_FUT: 1.18783 (0.05%) – growth for 3 consecutive days
DJIA_FUT: 34726 (0.24%)
SP500_FUT: 4346.25 (0.16%)
NASD100_FUT: 14714.2 (-0.01%)