ADR

Rosneft – drop of 2.42%

Gazprom: 7.748 (0.75%) – growth for 3 consecutive days
Tatneft: 44.11 (0.89%) – growth for 3 consecutive days
Rosneft: 7.656 (-2.42%)
VTB Bank: 1.306 (-0.46%) – drop for 4 consecutive days
Lukoil: 93.2 (1.06%)
Rostelecom: 8.38 (0.72%) – growth for 3 consecutive days
Surgutneftegas: 4.958 (0.77%)
Norilsk Nickel: 34.18 (1.94%)

Foreign Exchange Future

EUR/CHF: 1.09235 (-0.39%)
AUD/USD: 0.7525 (0.81%)
CHF/JPY: 120.385 (-0.08%)
CAD/JPY: 90.1 (0.49%) – growth for 3 consecutive days
EUR/CAD: 1.4596 (-0.95%)
AUD/JPY: 83.545 (0.32%)
EUR/AUD: 1.57415 (-0.78%)
EUR/GBP: 0.85795 (-0.33%)
EUR/JPY: 131.73 (-0.32%)
USD/JPY: 111 (-0.52%)
EUR/USD: 1.18645 (0.16%)
GBP/CHF: 1.2735 (-0.03%)
GBP/JPY: 153.48 (-0.01%)
USD/CHF: 0.91995 (-0.64%)
USD/CAD: 1.2314 (-1.01%)
GBP/USD: 1.38295 (0.52%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.759 (-0.34%)
USD/RUB: 73.14 (-0.5%)

Commodity Market

Aluminum – growth of 2.2%

Nickel: 18310 (1.19%)
Silver: 26.46 (1.77%)
Copper: 9371 (1.09%)
Aluminum: 2557 (2.2%)
Platinum: 1089.17 (0.41%)
Palladium: 2781.61 (1.01%)
Light: 75.09 (0.12%) – growth for 4 consecutive days
Brent: 76.04 (0.57%) – growth for 4 consecutive days
Gold: 1786.75 (0.63%) – growth for 3 consecutive days

Stock Market Indexes

USD_INDEX: 92.254 (-0.34%)
AEX: 733.55 (0.3%)
SMI: 11964.8 (-0.1%)
CAC40: 6552.86 (-0.01%)
DAX: 15650.1 (0.3%)
NASD_COMP: 14639.3 (0.8%)
NASD100: 14727.6 (1.15%)
SP500: 4352.34 (0.75%) – growth for 7 consecutive days
FTSE100: 7110.95 (-0.06%)
DJIA: 34786.4 (0.44%) – growth for 4 consecutive days
RTS: 1659.72 (0.19%) – growth for 3 consecutive days

Futures Contract

RUB_FUT: 74.019 (-0.48%)
CHF_FUT: 1.088 (0.55%)
CAD_FUT: 0.8111 (0.91%)
AUD_FUT: 0.753 (0.83%)
JPY_FUT: 0.9003 (0.4%)
GBP_FUT: 1.3824 (0.46%)
EUR_FUT: 1.1871 (0.07%)
DJIA_FUT: 34661 (0.45%) – growth for 4 consecutive days
SP500_FUT: 4340.78 (0.72%) – growth for 4 consecutive days
NASD100_FUT: 14701 (1.15%)