ADR

Rosneft – growth of 4.95%

Gazprom: 7.69 (0.89%)
Tatneft: 43.72 (0.25%)
Rosneft: 7.846 (4.95%)
VTB Bank: 1.312 (-0.15%) – drop for 3 consecutive days
Lukoil: 92.22 (-0.43%)
Rostelecom: 8.32 (0.36%)
Surgutneftegas: 4.92 (-0.81%)
Norilsk Nickel: 33.53 (-1.58%)

Foreign Exchange Future

EUR/CHF: 1.09665 (0%)
AUD/USD: 0.74645 (-0.43%) – drop for 4 consecutive days
CHF/JPY: 120.485 (0.32%)
CAD/JPY: 89.665 (0.02%)
EUR/CAD: 1.47365 (0.29%)
AUD/JPY: 83.28 (-0.02%)
EUR/AUD: 1.5866 (0.34%)
EUR/GBP: 0.8608 (0.42%)
EUR/JPY: 132.15 (0.31%)
USD/JPY: 111.58 (0.4%)
EUR/USD: 1.1845 (-0.09%) – drop for 4 consecutive days
GBP/CHF: 1.27385 (-0.42%)
GBP/JPY: 153.5 (-0.1%)
USD/CHF: 0.9259 (0.09%) – growth for 5 consecutive days
USD/CAD: 1.244 (0.38%)
GBP/USD: 1.37585 (-0.5%) – drop for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 87.058 (0.45%) – growth for 3 consecutive days
USD/RUB: 73.504 (0.53%) – growth for 5 consecutive days

Commodity Market

Light – growth of 2.04%

Nickel: 18095 (-0.66%)
Silver: 26 (-0.34%)
Copper: 9270 (-1.44%)
Aluminum: 2502 (-0.71%)
Platinum: 1084.75 (1.66%)
Palladium: 2753.75 (-0.64%)
Light: 75 (2.04%) – growth for 3 consecutive days
Brent: 75.61 (1.27%) – growth for 3 consecutive days
Gold: 1775.53 (0.41%)

Stock Market Indexes

USD_INDEX: 92.567 (0.22%) – growth for 4 consecutive days
AEX: 731.33 (0.25%)
SMI: 11977 (0.29%)
CAC40: 6553.82 (0.71%)
DAX: 15603.8 (0.47%)
NASD_COMP: 14522.4 (0.13%)
NASD100: 14560 (0.04%)
SP500: 4319.94 (0.52%) – growth for 6 consecutive days
FTSE100: 7115.2 (0.97%)
DJIA: 34633.5 (0.38%) – growth for 3 consecutive days
RTS: 1656.61 (0.17%)

Futures Contract

RUB_FUT: 74.377 (0.82%) – growth for 4 consecutive days
CHF_FUT: 1.082 (-0.09%) – drop for 4 consecutive days
CAD_FUT: 0.8038 (-0.37%)
AUD_FUT: 0.7468 (-0.41%) – drop for 4 consecutive days
JPY_FUT: 0.8967 (-0.41%)
GBP_FUT: 1.3761 (-0.51%) – drop for 4 consecutive days
EUR_FUT: 1.18623 (-0.09%) – drop for 4 consecutive days
DJIA_FUT: 34506 (0.13%) – growth for 3 consecutive days
SP500_FUT: 4309.62 (0.35%) – growth for 3 consecutive days
NASD100_FUT: 14534 (-0.19%)