ADR

Gazprom: 7.622 (1.09%)
Tatneft: 43.61 (1.09%)
Rosneft: 7.476 (-0.88%) – drop for 4 consecutive days
VTB Bank: 1.314 (-1.05%)
Lukoil: 92.62 (0.89%)
Rostelecom: 8.29 (0.97%)
Surgutneftegas: 4.96 (1.31%)
Norilsk Nickel: 34.07 (0.24%)

Foreign Exchange Future

EUR/CHF: 1.09665 (0.08%)
AUD/USD: 0.74965 (-0.21%) – drop for 3 consecutive days
CHF/JPY: 120.105 (0.08%)
CAD/JPY: 89.645 (0.57%)
EUR/CAD: 1.4694 (-0.4%)
AUD/JPY: 83.3 (0.33%)
EUR/AUD: 1.5813 (-0.16%)
EUR/GBP: 0.8572 (-0.29%)
EUR/JPY: 131.745 (0.16%)
USD/JPY: 111.14 (0.54%)
EUR/USD: 1.18555 (-0.37%) – drop for 3 consecutive days
GBP/CHF: 1.27925 (0.37%)
GBP/JPY: 153.66 (0.45%)
USD/CHF: 0.9251 (0.46%) – growth for 4 consecutive days
USD/CAD: 1.23935 (-0.02%)
GBP/USD: 1.3828 (-0.09%) – drop for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 86.665 (0.11%)
USD/RUB: 73.118 (0.51%) – growth for 4 consecutive days

Commodity Market

Palladium – growth of 3.16%

Nickel: 18215 (-0.87%)
Silver: 26.09 (1.16%)
Copper: 9405.5 (0.69%)
Aluminum: 2520 (-0.9%)
Platinum: 1067.05 (-0.23%) – drop for 3 consecutive days
Palladium: 2771.51 (3.16%) – growth for 3 consecutive days
Light: 73.5 (0.1%)
Brent: 74.66 (0.05%)
Gold: 1768.32 (0.39%)

Stock Market Indexes

USD_INDEX: 92.367 (0.32%) – growth for 3 consecutive days
AEX: 729.52 (-0.64%)
SMI: 11942.7 (-0.71%)
CAC40: 6507.83 (-0.91%)
DAX: 15531 (-1.02%)
NASD_COMP: 14504 (-0.17%)
NASD100: 14554.8 (-0.12%)
SP500: 4297.5 (0.13%) – growth for 5 consecutive days
FTSE100: 7046.8 (-0.5%)
DJIA: 34502.5 (0.61%)
RTS: 1653.78 (0.84%)

Futures Contract

RUB_FUT: 73.774 (0.07%) – growth for 3 consecutive days
CHF_FUT: 1.083 (-0.46%) – drop for 3 consecutive days
CAD_FUT: 0.8068 (0.01%)
AUD_FUT: 0.7499 (-0.23%) – drop for 3 consecutive days
JPY_FUT: 0.9004 (-0.54%)
GBP_FUT: 1.3831 (-0.08%) – drop for 3 consecutive days
EUR_FUT: 1.1873 (-0.38%) – drop for 3 consecutive days
DJIA_FUT: 34461 (0.72%)
SP500_FUT: 4294.75 (0.16%)
NASD100_FUT: 14561 (-0.18%)