ADR

Surgutneftegas – drop of 3.81%

Gazprom: 7.54 (-1.1%)
Tatneft: 43.14 (-1.98%)
Rosneft: 7.542 (-0.74%) – drop for 3 consecutive days
VTB Bank: 1.328 (-2.35%)
Lukoil: 91.8 (-1.5%)
Rostelecom: 8.21 (-2.26%)
Surgutneftegas: 4.896 (-3.81%) – drop for 3 consecutive days
Norilsk Nickel: 33.99 (-1.39%)

Foreign Exchange Future

EUR/CHF: 1.09575 (-0.1%)
AUD/USD: 0.75125 (-0.73%)
CHF/JPY: 120.01 (-0.21%)
CAD/JPY: 89.135 (-0.58%)
EUR/CAD: 1.4753 (0.28%) – growth for 3 consecutive days
AUD/JPY: 83.03 (-0.79%)
EUR/AUD: 1.5838 (0.49%) – growth for 3 consecutive days
EUR/GBP: 0.8597 (0.04%)
EUR/JPY: 131.53 (-0.3%)
USD/JPY: 110.54 (-0.06%)
EUR/USD: 1.19 (-0.23%)
GBP/CHF: 1.2745 (-0.13%)
GBP/JPY: 152.965 (-0.34%)
USD/CHF: 0.9209 (0.14%) – growth for 3 consecutive days
USD/CAD: 1.23965 (0.51%) – growth for 3 consecutive days
GBP/USD: 1.384 (-0.27%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.574 (0.49%)
USD/RUB: 72.744 (0.72%) – growth for 3 consecutive days

Commodity Market

Platinum – drop of 2.3%

Nickel: 18375 (0.66%)
Silver: 25.79 (-1.19%)
Copper: 9341.5 (-0.5%) – drop for 4 consecutive days
Aluminum: 2543 (0.75%)
Platinum: 1069.52 (-2.3%)
Palladium: 2686.7 (0.18%)
Light: 73.43 (0.8%)
Brent: 74.62 (0.73%)
Gold: 1761.44 (-0.92%)

Stock Market Indexes

USD_INDEX: 92.069 (0.22%)
AEX: 734.19 (0.46%)
SMI: 12028.5 (0.16%) – growth for 4 consecutive days
CAC40: 6567.43 (0.14%)
DAX: 15690.6 (0.88%)
NASD_COMP: 14528.3 (0.19%)
NASD100: 14572.8 (0.33%)
SP500: 4291.8 (0.03%) – growth for 4 consecutive days
FTSE100: 7082.3 (0.25%)
DJIA: 34292.3 (0.03%)
RTS: 1640.08 (-1.78%)

Futures Contract

RUB_FUT: 73.719 (1.14%)
CHF_FUT: 1.088 (-0.15%)
CAD_FUT: 0.8067 (-0.48%)
AUD_FUT: 0.7516 (-0.73%)
JPY_FUT: 0.9053 (0.07%) – growth for 5 consecutive days
GBP_FUT: 1.3842 (-0.27%)
EUR_FUT: 1.19185 (-0.23%)
DJIA_FUT: 34214.5 (0.16%)
SP500_FUT: 4287.88 (0.25%)
NASD100_FUT: 14587.2 (0.66%) – growth for 3 consecutive days