ADR

Gazprom: 7.624 (0.03%)
Tatneft: 44.01 (-1.5%)
Rosneft: 7.598 (-1.91%)
VTB Bank: 1.36 (1.34%) – growth for 4 consecutive days
Lukoil: 93.2 (-0.66%)
Rostelecom: 8.4 (-0.59%)
Surgutneftegas: 5.09 (-1.26%)
Norilsk Nickel: 34.47 (0.58%)

Foreign Exchange Future

EUR/CHF: 1.0968 (0.21%)
AUD/USD: 0.75675 (-0.34%)
CHF/JPY: 120.26 (-0.5%)
CAD/JPY: 89.655 (-0.52%)
EUR/CAD: 1.47125 (0.24%)
AUD/JPY: 83.695 (-0.52%)
EUR/AUD: 1.576 (0.23%)
EUR/GBP: 0.85935 (0.02%)
EUR/JPY: 131.93 (-0.28%)
USD/JPY: 110.61 (-0.19%)
EUR/USD: 1.1928 (-0.11%)
GBP/CHF: 1.27615 (0.19%)
GBP/JPY: 153.49 (-0.3%)
USD/CHF: 0.91965 (0.33%)
USD/CAD: 1.2334 (0.35%)
GBP/USD: 1.3878 (-0.13%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.148 (-0.07%)
USD/RUB: 72.225 (0.02%)

Commodity Market

Nickel: 18255 (-1.56%)
Silver: 26.1 (-0.08%)
Copper: 9388 (-0.18%) – drop for 3 consecutive days
Aluminum: 2524 (1.28%)
Platinum: 1094.75 (-1.55%)
Palladium: 2681.98 (1.95%)
Light: 72.85 (-1.74%)
Brent: 74.08 (-1.84%)
Gold: 1777.82 (-0.23%)

Stock Market Indexes

USD_INDEX: 91.864 (0.1%)
AEX: 730.86 (-0.31%)
SMI: 12009.2 (0.08%) – growth for 3 consecutive days
CAC40: 6558.02 (-0.98%)
DAX: 15554.2 (-0.34%)
NASD_COMP: 14500.5 (0.98%)
NASD100: 14525 (1.25%)
SP500: 4290.61 (0.23%) – growth for 3 consecutive days
FTSE100: 7064.75 (-0.92%)
DJIA: 34283.3 (-0.44%)
RTS: 1669.75 (-0.14%)

Futures Contract

RUB_FUT: 72.886 (0.25%)
CHF_FUT: 1.0896 (-0.32%)
CAD_FUT: 0.8106 (-0.37%)
AUD_FUT: 0.7571 (-0.34%)
JPY_FUT: 0.9047 (0.18%) – growth for 4 consecutive days
GBP_FUT: 1.388 (-0.13%)
EUR_FUT: 1.19465 (-0.11%)
DJIA_FUT: 34161.5 (-0.69%)
SP500_FUT: 4277 (-0.01%)
NASD100_FUT: 14491.2 (0.95%)