ADR
Gazprom: 7.622 (-0.1%)
Tatneft: 44.68 (0.11%)
Rosneft: 7.746 (-0.64%)
VTB Bank: 1.342 (0.6%) – growth for 3 consecutive days
Lukoil: 93.82 (0.88%) – growth for 4 consecutive days
Rostelecom: 8.45 (0.72%) – growth for 5 consecutive days
Surgutneftegas: 5.155 (-1.06%)
Norilsk Nickel: 34.27 (1.63%)
Foreign Exchange Future
EUR/CHF: 1.09425 (-0.07%) – drop for 3 consecutive days
AUD/USD: 0.75935 (0.17%) – growth for 6 consecutive days
CHF/JPY: 120.685 (-0.09%)
CAD/JPY: 90.065 (0.08%)
EUR/CAD: 1.4647 (-0.35%)
AUD/JPY: 84.105 (0.04%) – growth for 6 consecutive days
EUR/AUD: 1.56755 (-0.36%) – drop for 6 consecutive days
EUR/GBP: 0.85965 (0.32%)
EUR/JPY: 132.235 (-0.04%)
USD/JPY: 110.66 (-0.24%)
EUR/USD: 1.19345 (0.05%)
GBP/CHF: 1.273 (-0.36%)
GBP/JPY: 153.745 (-0.39%)
USD/CHF: 0.91645 (-0.19%) – drop for 5 consecutive days
USD/CAD: 1.2286 (-0.29%)
GBP/USD: 1.3881 (-0.25%)
Exchange Rate of Currencies to RUR
EUR/RUB: 86.163 (-0.11%) – drop for 4 consecutive days
USD/RUB: 72.099 (-0.3%) – drop for 4 consecutive days
Commodity Market
Aluminum – growth of 2.21%
Nickel: 18560 (0.65%) – growth for 6 consecutive days
Silver: 26.07 (0.54%) – growth for 3 consecutive days
Copper: 9430 (-0.33%)
Aluminum: 2494 (2.21%) – growth for 5 consecutive days
Platinum: 1107.81 (1.17%) – growth for 6 consecutive days
Palladium: 2630.95 (-0.56%)
Light: 73.98 (0.98%) – growth for 3 consecutive days
Brent: 75.34 (0.75%)
Gold: 1780.77 (0.32%)
Stock Market Indexes
USD_INDEX: 91.808 (-0.04%)
AEX: 733.14 (0.06%)
SMI: 11999.7 (0.05%)
CAC40: 6622.87 (-0.12%)
DAX: 15608 (0.12%)
NASD_COMP: 14360.4 (-0.06%)
NASD100: 14345.2 (-0.14%)
SP500: 4280.7 (0.33%)
FTSE100: 7130 (0.26%)
DJIA: 34433.8 (0.69%)
RTS: 1672.08 (0.43%)
Futures Contract
RUB_FUT: 72.701 (-0.58%) – drop for 4 consecutive days
CHF_FUT: 1.093 (0.16%)
CAD_FUT: 0.8129 (0.17%)
AUD_FUT: 0.7592 (0.11%) – growth for 6 consecutive days
JPY_FUT: 0.903 (0.1%)
GBP_FUT: 1.3884 (-0.25%)
EUR_FUT: 1.1956 (0.08%)
DJIA_FUT: 34356.5 (0.45%)
SP500_FUT: 4272.9 (0.31%)
NASD100_FUT: 14330.8 (-0.12%)