ADR

Gazprom: 7.422 (0%)
Tatneft: 43.4 (0%)
Rosneft: 7.37 (0%)
VTB Bank: 1.302 (0%)
Lukoil: 91.7 (0%)
Rostelecom: 8.27 (0%)
Surgutneftegas: 5.135 (0%)
Norilsk Nickel: 34.25 (0%)

Foreign Exchange Future

EUR/CHF: 1.09495 (0.05%) – growth for 4 consecutive days
AUD/USD: 0.75005 (0.3%)
CHF/JPY: 119.44 (0.13%)
CAD/JPY: 88.485 (0.11%)
EUR/CAD: 1.4779 (0.08%)
AUD/JPY: 82.65 (0.28%)
EUR/AUD: 1.58225 (-0.19%)
EUR/GBP: 0.859 (0.01%)
EUR/JPY: 130.8 (0.05%)
USD/JPY: 110.21 (0.03%)
EUR/USD: 1.187 (0.05%)
GBP/CHF: 1.2745 (0.1%)
GBP/JPY: 152.24 (0.07%)
USD/CHF: 0.9225 (0.08%) – growth for 4 consecutive days
USD/CAD: 1.245 (-0.05%)
GBP/USD: 1.3816 (0.09%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.442 (0.1%)
USD/RUB: 72.829 (-0.11%)

Commodity Market

Nickel: 17185 (0.12%)
Silver: 25.89 (0.5%)
Copper: 9133 (-0.1%) – drop for 6 consecutive days
Aluminum: 2380.5 (-0.08%)
Platinum: 1042.16 (0.25%)
Palladium: 2484.55 (0.7%)
Light: 71.45 (0.07%)
Brent: 73.63 (0.57%)
Gold: 1769.17 (0.31%)

Stock Market Indexes

USD_INDEX: 92.264 (-0.05%)
AEX: 719.63 (0%)
SMI: 11941.2 (0%)
CAC40: 6569.16 (0%)
DAX: 15448 (0%)
NASD_COMP: 14030.4 (0%)
NASD100: 14049.6 (0%)
SP500: 4166.45 (0%)
FTSE100: 7002.55 (0%)
DJIA: 33290.1 (0%)
RTS: 1646.72 (0%)

Futures Contract

RUB_FUT: 73.719 (0.26%)
CHF_FUT: 1.0863 (0.06%)
CAD_FUT: 0.8031 (-0.06%) – drop for 5 consecutive days
AUD_FUT: 0.7503 (0.29%)
JPY_FUT: 0.9081 (0.02%) – growth for 3 consecutive days
GBP_FUT: 1.3819 (0.04%)
EUR_FUT: 1.18897 (0.01%)
DJIA_FUT: 33129 (0.18%)
SP500_FUT: 4150 (0.06%)
NASD100_FUT: 14038.8 (0.15%)