ADR

Tatneft – growth of 2.5%

Gazprom: 7.54 (0.37%)
Tatneft: 45.52 (2.5%)
Rosneft: 7.478 (1.49%)
VTB Bank: 1.354 (-0.44%) – drop for 5 consecutive days
Lukoil: 91.68 (2.14%)
Rostelecom: 8.51 (0.71%)
Surgutneftegas: 5.285 (0.96%) – growth for 8 consecutive days
Norilsk Nickel: 35.8 (-0.5%)

Foreign Exchange Future

EUR/CHF: 1.0898 (0.04%)
AUD/USD: 0.76135 (-0.94%)
CHF/JPY: 121.88 (-0.5%)
CAD/JPY: 90.2 (-0.13%)
EUR/CAD: 1.47245 (-0.34%)
AUD/JPY: 84.33 (-0.31%)
EUR/AUD: 1.57505 (-0.15%)
EUR/GBP: 0.85725 (-0.43%)
EUR/JPY: 132.85 (-0.46%)
USD/JPY: 110.78 (0.63%) – growth for 5 consecutive days
EUR/USD: 1.1994 (-1.08%)
GBP/CHF: 1.27115 (0.47%)
GBP/JPY: 154.94 (-0.03%)
USD/CHF: 0.9087 (1.13%)
USD/CAD: 1.2277 (0.76%)
GBP/USD: 1.39885 (-0.65%) – drop for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 87.076 (-0.58%)
USD/RUB: 72.586 (0.48%)

Commodity Market

Platinum – drop of 2.34%

Nickel: 17320 (-1.48%)
Silver: 27.17 (-1.84%)
Copper: 9477.5 (-0.83%) – drop for 3 consecutive days
Aluminum: 2458.5 (0.35%)
Platinum: 1125.94 (-2.34%)
Palladium: 2802.25 (1.56%)
Light: 71.54 (-1.17%)
Brent: 73.81 (-0.58%)
Gold: 1818.8 (-2.1%) – drop for 5 consecutive days

Stock Market Indexes

USD_INDEX: 91.409 (0.97%)
AEX: 733.5 (0.34%) – growth for 7 consecutive days
SMI: 11982 (0.5%) – growth for 12 consecutive days
CAC40: 6652.65 (0.2%) – growth for 4 consecutive days
DAX: 15710.6 (-0.12%)
NASD_COMP: 14039.7 (-0.24%)
NASD100: 13983 (-0.34%)
SP500: 4223.7 (-0.54%)
FTSE100: 7187.95 (0.28%) – growth for 5 consecutive days
DJIA: 34033.7 (-0.77%) – drop for 3 consecutive days
RTS: 1679.02 (0.82%)

Futures Contract

RUB_FUT: 73.638 (0.85%) – growth for 3 consecutive days
CHF_FUT: 1.1028 (-1.13%)
CAD_FUT: 0.8145 (-0.74%)
AUD_FUT: 0.7617 (-0.94%)
JPY_FUT: 0.9034 (-0.63%) – drop for 5 consecutive days
GBP_FUT: 1.399 (-0.66%) – drop for 3 consecutive days
EUR_FUT: 1.20145 (-1.08%)
DJIA_FUT: 33804 (-1.06%) – drop for 3 consecutive days
SP500_FUT: 4196.5 (-0.96%) – drop for 3 consecutive days
NASD100_FUT: 13887.8 (-1.03%)