ADR

Gazprom: 7.704 (0.55%)
Tatneft: 44.42 (1.88%)
Rosneft: 7.416 (0.54%)
VTB Bank: 1.393 (-0.78%) – drop for 3 consecutive days
Lukoil: 90.16 (-0.18%)
Rostelecom: 8.53 (0.83%)
Surgutneftegas: 5.08 (1.3%) – growth for 6 consecutive days
Norilsk Nickel: 36.41 (0.36%)

Foreign Exchange Future

EUR/CHF: 1.09 (0.26%)
AUD/USD: 0.77105 (0.05%)
CHF/JPY: 122.335 (0.14%)
CAD/JPY: 90.6 (0.43%)
EUR/CAD: 1.4719 (-0.04%)
AUD/JPY: 84.84 (0.34%)
EUR/AUD: 1.57185 (0.05%)
EUR/GBP: 0.85895 (0.16%)
EUR/JPY: 133.38 (0.4%)
USD/JPY: 110.05 (0.3%) – growth for 3 consecutive days
EUR/USD: 1.2121 (0.09%)
GBP/CHF: 1.26885 (0.09%)
GBP/JPY: 155.245 (0.24%)
USD/CHF: 0.89935 (0.17%) – growth for 3 consecutive days
USD/CAD: 1.2142 (-0.14%)
GBP/USD: 1.4109 (-0.06%)

Exchange Rate of Currencies to RUR

EUR/RUB: 87.331 (0.05%)
USD/RUB: 72.06 (-0.04%)

Commodity Market

Nickel: 18430 (0.66%) – growth for 4 consecutive days
Silver: 27.86 (0.14%)
Copper: 9948.5 (-0.88%)
Aluminum: 2488.5 (1.06%)
Platinum: 1163.27 (1.56%)
Palladium: 2746.11 (-0.83%)
Light: 71.05 (0.14%) – growth for 4 consecutive days
Brent: 73.02 (0.36%) – growth for 4 consecutive days
Gold: 1866.71 (-0.36%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 90.49 (-0.02%)
AEX: 730.1 (0.22%) – growth for 5 consecutive days
SMI: 11866.4 (0.21%) – growth for 10 consecutive days
CAC40: 6616.35 (0.24%)
DAX: 15673.6 (-0.13%)
NASD_COMP: 14174.1 (0.74%) – growth for 3 consecutive days
NASD100: 14128.2 (0.93%) – growth for 7 consecutive days
SP500: 4255.15 (0.18%) – growth for 3 consecutive days
FTSE100: 7153.75 (0.24%) – growth for 3 consecutive days
DJIA: 34393.8 (-0.25%)
RTS: 1687.37 (0.52%) – growth for 7 consecutive days

Futures Contract

RUB_FUT: 73.019 (1.1%)
CHF_FUT: 1.1145 (0.1%)
CAD_FUT: 0.8235 (0.12%)
AUD_FUT: 0.7714 (0.08%)
JPY_FUT: 0.9094 (-0.23%) – drop for 3 consecutive days
GBP_FUT: 1.4111 (-0.03%)
EUR_FUT: 1.2143 (0.26%)
DJIA_FUT: 34245 (-0.72%)
SP500_FUT: 4244.38 (-0.14%)
NASD100_FUT: 14107 (0.62%) – growth for 4 consecutive days