ADR

Gazprom: 7.664 (0.74%) – growth for 8 consecutive days
Tatneft: 43.32 (-0.14%)
Rosneft: 7.436 (-1.2%)
VTB Bank: 1.408 (-0.14%)
Lukoil: 91.42 (0.75%)
Rostelecom: 8.48 (0.47%) – growth for 3 consecutive days
Surgutneftegas: 4.966 (0.12%) – growth for 4 consecutive days
Norilsk Nickel: 36.27 (-0.55%)

Foreign Exchange Future

EUR/CHF: 1.08875 (-0.19%) – drop for 3 consecutive days
AUD/USD: 0.77475 (0.26%)
CHF/JPY: 122.275 (-0.05%)
CAD/JPY: 90.415 (-0.05%)
EUR/CAD: 1.47245 (-0.2%)
AUD/JPY: 84.74 (0.05%)
EUR/AUD: 1.5711 (-0.29%)
EUR/GBP: 0.8589 (-0.46%)
EUR/JPY: 133.15 (-0.25%)
USD/JPY: 109.4 (-0.2%)
EUR/USD: 1.21735 (-0.04%)
GBP/CHF: 1.2675 (0.27%)
GBP/JPY: 155 (0.22%)
USD/CHF: 0.89455 (-0.15%) – drop for 4 consecutive days
USD/CAD: 1.2095 (-0.16%)
GBP/USD: 1.4171 (0.43%)

Exchange Rate of Currencies to RUR

EUR/RUB: 87.368 (-0.83%)
USD/RUB: 71.766 (-0.79%)

Commodity Market

Nickel: 18200 (0.39%)
Silver: 27.96 (0.54%)
Copper: 9884.5 (-0.92%)
Aluminum: 2473.5 (1.04%)
Platinum: 1150.91 (0.06%)
Palladium: 2766.43 (-0.3%) – drop for 5 consecutive days
Light: 70.14 (0.62%)
Brent: 72.38 (0.53%)
Gold: 1898.21 (0.51%)

Stock Market Indexes

USD_INDEX: 90.066 (-0.09%)
AEX: 725.45 (0.38%) – growth for 3 consecutive days
SMI: 11810.8 (0.19%) – growth for 8 consecutive days
CAC40: 6546.49 (-0.26%)
DAX: 15571.2 (-0.06%) – drop for 4 consecutive days
NASD_COMP: 14020.3 (0.78%)
NASD100: 13960.3 (1.05%) – growth for 5 consecutive days
SP500: 4239.18 (0.47%)
FTSE100: 7083.45 (0.02%)
DJIA: 34466.2 (0.06%)
RTS: 1677.36 (0.16%) – growth for 5 consecutive days

Futures Contract

RUB_FUT: 72.02 (-0.43%)
CHF_FUT: 1.1176 (0.13%) – growth for 4 consecutive days
CAD_FUT: 0.8267 (0.16%)
AUD_FUT: 0.7748 (0.26%)
JPY_FUT: 0.9141 (0.2%)
GBP_FUT: 1.417 (0.42%)
EUR_FUT: 1.2174 (-0.04%)
DJIA_FUT: 34453.5 (-0.03%) – drop for 4 consecutive days
SP500_FUT: 4237.75 (0.38%)
NASD100_FUT: 13967.8 (1.1%)