ADR

VTB Bank – growth of 2.23%

Gazprom: 7.534 (0.56%) – growth for 6 consecutive days
Tatneft: 42.62 (0.57%) – growth for 3 consecutive days
Rosneft: 7.52 (0.4%)
VTB Bank: 1.378 (2.23%)
Lukoil: 89.4 (-0.56%)
Rostelecom: 8.44 (0.36%)
Surgutneftegas: 4.958 (0%)
Norilsk Nickel: 35.89 (-0.06%) – drop for 4 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0916 (-0.24%)
AUD/USD: 0.77355 (-0.26%)
CHF/JPY: 122.04 (0.28%)
CAD/JPY: 90.35 (-0.04%)
EUR/CAD: 1.4745 (0.07%) – growth for 3 consecutive days
AUD/JPY: 84.68 (-0.06%)
EUR/AUD: 1.57325 (0.1%) – growth for 3 consecutive days
EUR/GBP: 0.86015 (0.04%)
EUR/JPY: 133.24 (0.03%)
USD/JPY: 109.48 (0.18%)
EUR/USD: 1.2172 (-0.15%)
GBP/CHF: 1.26895 (-0.28%)
GBP/JPY: 154.875 (-0.01%)
USD/CHF: 0.8969 (-0.09%)
USD/CAD: 1.2113 (0.22%) – growth for 3 consecutive days
GBP/USD: 1.4149 (-0.19%)

Exchange Rate of Currencies to RUR

EUR/RUB: 87.966 (-0.9%)
USD/RUB: 72.279 (-0.75%)

Commodity Market

Nickel: 17940 (-0.06%)
Silver: 27.62 (-0.97%)
Copper: 10007.5 (0.56%)
Aluminum: 2450.5 (1.24%)
Platinum: 1162.84 (-0.95%)
Palladium: 2803.99 (-0.8%) – drop for 3 consecutive days
Light: 70.04 (1.35%)
Brent: 72.15 (1.05%)
Gold: 1893.21 (-0.29%)

Stock Market Indexes

USD_INDEX: 90.132 (0.16%)
AEX: 719.43 (0.11%)
SMI: 11656.9 (0.23%) – growth for 6 consecutive days
CAC40: 6551.01 (0.11%) – growth for 3 consecutive days
DAX: 15640.6 (-0.23%)
NASD_COMP: 13924.9 (0.31%) – growth for 3 consecutive days
NASD100: 13810.9 (0.06%) – growth for 3 consecutive days
SP500: 4227.26 (0.02%)
FTSE100: 7101.45 (0.28%)
DJIA: 34599.8 (-0.09%)
RTS: 1656.46 (0.21%) – growth for 3 consecutive days

Futures Contract

RUB_FUT: 72.333 (-0.87%)
CHF_FUT: 1.1151 (0.09%)
CAD_FUT: 0.8255 (-0.22%)
AUD_FUT: 0.7737 (-0.24%)
JPY_FUT: 0.9135 (-0.19%)
GBP_FUT: 1.4149 (-0.19%)
EUR_FUT: 1.2174 (-0.15%)
DJIA_FUT: 34586.5 (-0.03%)
SP500_FUT: 4225.25 (-0.01%)
NASD100_FUT: 13816.2 (-0.04%)