ADR

Gazprom: 7.47 (1.11%) – growth for 4 consecutive days
Tatneft: 42.2 (0.31%)
Rosneft: 7.564 (-0.4%)
VTB Bank: 1.346 (-0.44%) – drop for 3 consecutive days
Lukoil: 89.14 (1.13%) – growth for 5 consecutive days
Rostelecom: 8.38 (-1.41%)
Surgutneftegas: 4.958 (1.02%)
Norilsk Nickel: 36.09 (-0.3%)

Foreign Exchange Future

EUR/CHF: 1.0938 (-0.18%)
AUD/USD: 0.77385 (1.02%)
CHF/JPY: 121.53 (-0.43%)
CAD/JPY: 90.6 (-0.5%)
EUR/CAD: 1.4679 (-0.06%) – drop for 4 consecutive days
AUD/JPY: 84.75 (0.31%)
EUR/AUD: 1.5696 (-0.85%)
EUR/GBP: 0.8592 (-0.05%) – drop for 3 consecutive days
EUR/JPY: 133.2 (-0.43%)
USD/JPY: 109.45 (-0.77%)
EUR/USD: 1.2166 (0.3%)
GBP/CHF: 1.2729 (-0.13%)
GBP/JPY: 155.02 (-0.36%)
USD/CHF: 0.89825 (-0.58%)
USD/CAD: 1.2071 (-0.31%)
GBP/USD: 1.4157 (0.35%)

Exchange Rate of Currencies to RUR

EUR/RUB: 88.599 (-0.27%) – drop for 3 consecutive days
USD/RUB: 72.856 (-0.55%)

Commodity Market

Aluminum – growth of 2.08%

Nickel: 17985 (0.36%)
Silver: 27.78 (1.28%)
Copper: 9957 (1.27%)
Aluminum: 2455 (2.08%)
Platinum: 1166.5 (0.86%)
Palladium: 2842.39 (0.46%)
Light: 69.38 (0.9%) – growth for 5 consecutive days
Brent: 71.61 (0.51%) – growth for 5 consecutive days
Gold: 1891.05 (1.08%)

Stock Market Indexes

USD_INDEX: 90.14 (-0.38%)
AEX: 720.18 (0.43%)
SMI: 11570.7 (0.52%) – growth for 4 consecutive days
CAC40: 6515.66 (0.12%)
DAX: 15692.9 (0.39%) – growth for 4 consecutive days
NASD_COMP: 13814.5 (1.47%)
NASD100: 13770.8 (1.78%)
SP500: 4229.89 (0.88%)
FTSE100: 7067.1 (-0.05%)
DJIA: 34756.4 (0.52%)
RTS: 1647.06 (0.64%)

Futures Contract

RUB_FUT: 73.073 (-0.44%)
CHF_FUT: 1.1123 (0.48%)
CAD_FUT: 0.8279 (0.25%)
AUD_FUT: 0.7742 (1.04%)
JPY_FUT: 0.9131 (0.71%)
GBP_FUT: 1.4162 (0.38%)
EUR_FUT: 1.21685 (0.3%)
DJIA_FUT: 34746 (0.58%)
SP500_FUT: 4227.75 (0.99%)
NASD100_FUT: 13763.8 (1.93%)