ADR

VTB Bank – drop of 2.03%

Gazprom: 7.388 (0.41%) – growth for 3 consecutive days
Tatneft: 42.07 (-0.19%)
Rosneft: 7.594 (1.74%) – growth for 4 consecutive days
VTB Bank: 1.352 (-2.03%)
Lukoil: 88.14 (1.12%) – growth for 4 consecutive days
Rostelecom: 8.5 (1.67%)
Surgutneftegas: 4.908 (0.16%)
Norilsk Nickel: 36.2 (-1.52%)

Foreign Exchange Future

EUR/CHF: 1.0958 (-0.07%)
AUD/USD: 0.76605 (-1.07%)
CHF/JPY: 122.055 (0.05%)
CAD/JPY: 91.055 (0.07%)
EUR/CAD: 1.46885 (-0.08%) – drop for 3 consecutive days
AUD/JPY: 84.485 (-0.43%)
EUR/AUD: 1.5831 (0.42%)
EUR/GBP: 0.85965 (-0.2%)
EUR/JPY: 133.77 (-0.02%)
USD/JPY: 110.295 (0.63%)
EUR/USD: 1.213 (-0.65%) – drop for 3 consecutive days
GBP/CHF: 1.27455 (0.14%)
GBP/JPY: 155.58 (0.19%)
USD/CHF: 0.9035 (0.59%)
USD/CAD: 1.2109 (0.57%)
GBP/USD: 1.4108 (-0.44%)

Exchange Rate of Currencies to RUR

EUR/RUB: 88.839 (-0.55%)
USD/RUB: 73.257 (0.1%)

Commodity Market

Platinum – drop of 3.03%

Nickel: 17920 (-1.59%)
Silver: 27.43 (-2.56%)
Copper: 9832.5 (-2.9%) – drop for 3 consecutive days
Aluminum: 2405 (-1.23%) – drop for 4 consecutive days
Platinum: 1156.5 (-3.03%)
Palladium: 2829.27 (-0.86%)
Light: 68.76 (0.04%) – growth for 4 consecutive days
Brent: 71.25 (0.01%) – growth for 4 consecutive days
Gold: 1870.91 (-1.93%)

Stock Market Indexes

USD_INDEX: 90.48 (0.62%) – growth for 3 consecutive days
AEX: 717.08 (-0.26%)
SMI: 11510.6 (0.35%) – growth for 3 consecutive days
CAC40: 6507.92 (-0.21%)
DAX: 15632.7 (0.19%) – growth for 3 consecutive days
NASD_COMP: 13614.5 (-1.03%)
NASD100: 13529.7 (-1.07%)
SP500: 4192.85 (-0.36%)
FTSE100: 7070.4 (-0.42%)
DJIA: 34577 (-0.07%)
RTS: 1636.51 (-0.44%)

Futures Contract

RUB_FUT: 73.394 (0.15%)
CHF_FUT: 1.107 (-0.58%)
CAD_FUT: 0.8258 (-0.57%)
AUD_FUT: 0.7662 (-1.07%)
JPY_FUT: 0.9067 (-0.65%) – drop for 3 consecutive days
GBP_FUT: 1.4109 (-0.44%)
EUR_FUT: 1.2132 (-0.66%) – drop for 3 consecutive days
DJIA_FUT: 34544 (-0.17%)
SP500_FUT: 4186.5 (-0.52%)
NASD100_FUT: 13503 (-1.34%)