ADR

Lukoil – growth of 3.39%

Gazprom: 7.358 (2.51%)
Tatneft: 42.15 (1.76%) – growth for 4 consecutive days
Rosneft: 7.464 (1.69%) – growth for 3 consecutive days
VTB Bank: 1.38 (-0.14%)
Lukoil: 87.16 (3.39%) – growth for 3 consecutive days
Rostelecom: 8.36 (1.58%)
Surgutneftegas: 4.9 (-0.57%)
Norilsk Nickel: 36.76 (1.21%)

Foreign Exchange Future

EUR/CHF: 1.09655 (0.06%)
AUD/USD: 0.77435 (-0.15%)
CHF/JPY: 121.99 (-0.04%)
CAD/JPY: 90.995 (0.34%)
EUR/CAD: 1.47005 (-0.32%)
AUD/JPY: 84.85 (-0.06%)
EUR/AUD: 1.5765 (0.08%)
EUR/GBP: 0.8614 (-0.18%)
EUR/JPY: 133.795 (0.03%)
USD/JPY: 109.6 (0.09%)
EUR/USD: 1.2209 (-0.07%)
GBP/CHF: 1.2728 (0.24%)
GBP/JPY: 155.28 (0.19%)
USD/CHF: 0.8982 (0.12%)
USD/CAD: 1.204 (-0.25%)
GBP/USD: 1.4171 (0.11%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.327 (-0.57%)
USD/RUB: 73.181 (-0.49%)

Commodity Market

Nickel: 18210 (0.55%)
Silver: 28.15 (1.11%)
Copper: 10126 (-1.16%)
Aluminum: 2435 (-1.81%) – drop for 3 consecutive days
Platinum: 1192.68 (0.04%) – growth for 5 consecutive days
Palladium: 2853.9 (-0.02%)
Light: 68.73 (1.24%) – growth for 3 consecutive days
Brent: 71.24 (1.06%) – growth for 3 consecutive days
Gold: 1907.74 (0.47%)

Stock Market Indexes

USD_INDEX: 89.92 (0.01%)
AEX: 718.93 (0.42%)
SMI: 11470.3 (0.31%)
CAC40: 6521.52 (0.49%)
DAX: 15602.7 (0.23%)
NASD_COMP: 13756.3 (0.14%)
NASD100: 13675.8 (0.16%)
SP500: 4208.12 (0.14%)
FTSE100: 7100.1 (0.24%) – growth for 3 consecutive days
DJIA: 34600.4 (0.07%) – growth for 5 consecutive days
RTS: 1643.66 (1.82%)

Futures Contract

RUB_FUT: 73.287 (-0.62%)
CHF_FUT: 1.1135 (-0.13%)
CAD_FUT: 0.8305 (0.24%)
AUD_FUT: 0.7745 (-0.14%)
JPY_FUT: 0.9126 (-0.08%)
GBP_FUT: 1.4171 (0.11%)
EUR_FUT: 1.2212 (-0.07%)
DJIA_FUT: 34603 (0.19%)
SP500_FUT: 4208.5 (0.3%)
NASD100_FUT: 13686.2 (0.38%)