ADR

Norilsk Nickel – drop of 2.05%

Gazprom: 7.104 (-0.39%)
Tatneft: 40.16 (1.34%)
Rosneft: 7.098 (0.57%)
VTB Bank: 1.33 (0.76%) – growth for 5 consecutive days
Lukoil: 81.46 (0.07%)
Rostelecom: 8.36 (0.72%)
Surgutneftegas: 4.896 (0.41%)
Norilsk Nickel: 35.8 (-2.05%)

Foreign Exchange Future

EUR/CHF: 1.0969 (0.3%)
AUD/USD: 0.77115 (-0.39%)
CHF/JPY: 121.865 (-0.43%)
CAD/JPY: 91.01 (0.07%)
EUR/CAD: 1.4708 (-0.06%)
AUD/JPY: 84.7 (-0.35%)
EUR/AUD: 1.5783 (0.22%)
EUR/GBP: 0.8592 (0.1%)
EUR/JPY: 133.895 (0.02%)
USD/JPY: 109.79 (-0.03%)
EUR/USD: 1.21915 (-0.01%)
GBP/CHF: 1.2768 (0.22%) – growth for 3 consecutive days
GBP/JPY: 155.83 (-0.07%)
USD/CHF: 0.89965 (0.28%)
USD/CAD: 1.20675 (-0.02%)
GBP/USD: 1.41905 (-0.08%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.24 (-0.39%) – drop for 3 consecutive days
USD/RUB: 73.188 (-0.39%)

Commodity Market

Nickel: 18180 (0.89%) – growth for 3 consecutive days
Silver: 27.91 (0.14%)
Copper: 10270 (-0.2%)
Aluminum: 2506 (1.05%) – growth for 3 consecutive days
Platinum: 1180.76 (0%)
Palladium: 2817.48 (0.35%)
Light: 66.63 (-0.83%)
Brent: 68.98 (-0.69%)
Gold: 1903.14 (0.28%)

Stock Market Indexes

USD_INDEX: 90.058 (0.05%)
AEX: 713.28 (0.69%)
SMI: 11426.2 (0.76%)
CAC40: 6484.11 (0.75%) – growth for 3 consecutive days
DAX: 15520 (0.74%)
NASD_COMP: 13748.7 (0.09%)
NASD100: 13686.5 (0.21%)
SP500: 4204.11 (0.08%) – growth for 3 consecutive days
FTSE100: 7031.8 (0.32%)
DJIA: 34529.4 (0.19%) – growth for 3 consecutive days
RTS: 1603.79 (0.01%) – growth for 7 consecutive days

Futures Contract

RUB_FUT: 73.153 (-0.73%)
CHF_FUT: 1.1116 (-0.31%)
CAD_FUT: 0.8281 (-0.05%)
AUD_FUT: 0.7714 (-0.37%)
JPY_FUT: 0.9105 (-0.03%) – drop for 3 consecutive days
GBP_FUT: 1.4193 (-0.08%)
EUR_FUT: 1.22005 (0.03%)
DJIA_FUT: 34528.5 (-0.21%)
SP500_FUT: 4202.82 (-0.28%)
NASD100_FUT: 13686.5 (-0.12%)