ADR

Surgutneftegas – growth of 2.22%

Gazprom: 7.132 (0.79%) – growth for 12 consecutive days
Tatneft: 39.63 (0.43%)
Rosneft: 7.058 (-0.23%)
VTB Bank: 1.32 (1.54%) – growth for 4 consecutive days
Lukoil: 81.4 (-0.39%)
Rostelecom: 8.3 (0%)
Surgutneftegas: 4.876 (2.22%)
Norilsk Nickel: 36.55 (0.3%)

Foreign Exchange Future

EUR/CHF: 1.0936 (-0.07%)
AUD/USD: 0.77415 (0.04%)
CHF/JPY: 122.39 (0.67%) – growth for 3 consecutive days
CAD/JPY: 90.95 (1.08%)
EUR/CAD: 1.47175 (-0.47%)
AUD/JPY: 84.995 (0.62%)
EUR/AUD: 1.5748 (-0.02%)
EUR/GBP: 0.8583 (-0.62%)
EUR/JPY: 133.87 (0.59%)
USD/JPY: 109.82 (0.59%)
EUR/USD: 1.21925 (0.01%)
GBP/CHF: 1.27395 (0.54%)
GBP/JPY: 155.945 (1.22%)
USD/CHF: 0.89715 (-0.07%)
USD/CAD: 1.20705 (-0.49%)
GBP/USD: 1.42025 (0.62%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.587 (-0.1%)
USD/RUB: 73.478 (-0.13%)

Commodity Market

Nickel – growth of 4.4%

Nickel: 18020 (4.4%)
Silver: 27.87 (0.72%)
Copper: 10291 (3.3%)
Aluminum: 2480 (2.82%)
Platinum: 1180.74 (-0.88%)
Palladium: 2807.52 (2.73%)
Light: 67.19 (1.63%)
Brent: 69.46 (1.18%)
Gold: 1897.79 (0.1%)

Stock Market Indexes

USD_INDEX: 90.013 (-0.07%)
AEX: 708.36 (-0.4%)
SMI: 11340.3 (-0.07%)
CAC40: 6435.71 (0.69%)
DAX: 15406.7 (-0.28%)
NASD_COMP: 13736.3 (-0.01%)
NASD100: 13657.8 (-0.33%)
SP500: 4200.88 (0.12%)
FTSE100: 7009.5 (-0.25%) – drop for 3 consecutive days
DJIA: 34464.6 (0.41%)
RTS: 1603.67 (0.82%) – growth for 6 consecutive days

Futures Contract

RUB_FUT: 73.692 (0%)
CHF_FUT: 1.1151 (0.08%)
CAD_FUT: 0.8285 (0.49%)
AUD_FUT: 0.7743 (0.04%)
JPY_FUT: 0.9108 (-0.58%)
GBP_FUT: 1.4204 (0.63%)
EUR_FUT: 1.21965 (0.02%)
DJIA_FUT: 34602 (0.96%)
SP500_FUT: 4214.5 (0.53%)
NASD100_FUT: 13703 (-0.03%)