ADR

VTB Bank – growth of 6.04%

Gazprom: 7.076 (0.48%) – growth for 11 consecutive days
Tatneft: 39.46 (-0.23%)
Rosneft: 7.074 (-0.08%)
VTB Bank: 1.3 (6.04%) – growth for 3 consecutive days
Lukoil: 81.72 (1.52%)
Rostelecom: 8.3 (-0.36%)
Surgutneftegas: 4.77 (-0.69%)
Norilsk Nickel: 36.44 (0.55%)

Foreign Exchange Future

EUR/CHF: 1.0944 (-0.21%)
AUD/USD: 0.77385 (-0.14%)
CHF/JPY: 121.58 (0.11%)
CAD/JPY: 89.98 (-0.18%)
EUR/CAD: 1.4787 (0.07%) – growth for 4 consecutive days
AUD/JPY: 84.475 (0.22%)
EUR/AUD: 1.57515 (-0.33%)
EUR/GBP: 0.86365 (-0.25%)
EUR/JPY: 133.085 (-0.11%)
USD/JPY: 109.18 (0.35%)
EUR/USD: 1.2191 (-0.45%)
GBP/CHF: 1.26705 (0.03%)
GBP/JPY: 154.07 (0.15%)
USD/CHF: 0.8978 (0.23%)
USD/CAD: 1.21295 (0.53%)
GBP/USD: 1.41145 (-0.2%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.68 (-0.36%)
USD/RUB: 73.57 (0.11%)

Commodity Market

Nickel: 17260 (1.08%)
Silver: 27.67 (-1.11%)
Copper: 9962 (0.22%)
Aluminum: 2412 (1.32%)
Platinum: 1191.27 (-0.4%)
Palladium: 2732.96 (-1.01%)
Light: 66.11 (0.3%)
Brent: 68.65 (0.38%)
Gold: 1895.84 (-0.11%)

Stock Market Indexes

USD_INDEX: 90.078 (0.42%)
AEX: 711.17 (-0.15%)
SMI: 11348.7 (0.38%) – growth for 4 consecutive days
CAC40: 6391.6 (0.02%)
DAX: 15450.7 (-0.09%)
NASD_COMP: 13738 (0.59%)
NASD100: 13702.7 (0.33%) – growth for 3 consecutive days
SP500: 4195.99 (0.19%)
FTSE100: 7027.4 (-0.12%)
DJIA: 34323.1 (0.03%)
RTS: 1590.58 (0.63%) – growth for 5 consecutive days

Futures Contract

RUB_FUT: 73.692 (-0.04%)
CHF_FUT: 1.1142 (-0.25%)
CAD_FUT: 0.8245 (-0.52%)
AUD_FUT: 0.774 (-0.13%)
JPY_FUT: 0.9161 (-0.35%)
GBP_FUT: 1.4115 (-0.19%)
EUR_FUT: 1.21945 (-0.47%)
DJIA_FUT: 34274.5 (-0.13%)
SP500_FUT: 4192.25 (-0.02%)
NASD100_FUT: 13706.5 (0.1%) – growth for 3 consecutive days