ADR

Gazprom: 7.042 (0.28%) – growth for 10 consecutive days
Tatneft: 39.55 (-0.98%)
Rosneft: 7.08 (0.11%)
VTB Bank: 1.226 (0.33%)
Lukoil: 80.5 (1.82%)
Rostelecom: 8.33 (-0.6%)
Surgutneftegas: 4.803 (0.73%)
Norilsk Nickel: 36.24 (-1.06%) – drop for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.09675 (0.12%)
AUD/USD: 0.7749 (-0.01%)
CHF/JPY: 121.45 (0.1%)
CAD/JPY: 90.145 (-0.17%)
EUR/CAD: 1.4777 (0.4%) – growth for 3 consecutive days
AUD/JPY: 84.29 (-0.06%)
EUR/AUD: 1.5803 (0.28%)
EUR/GBP: 0.8658 (0.36%) – growth for 3 consecutive days
EUR/JPY: 133.23 (0.22%)
USD/JPY: 108.8 (-0.05%) – drop for 3 consecutive days
EUR/USD: 1.22465 (0.27%)
GBP/CHF: 1.26665 (-0.24%)
GBP/JPY: 153.845 (-0.13%)
USD/CHF: 0.8957 (-0.14%) – drop for 4 consecutive days
USD/CAD: 1.2066 (0.13%)
GBP/USD: 1.41425 (-0.09%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.008 (0.3%) – growth for 3 consecutive days
USD/RUB: 73.492 (0.01%)

Commodity Market

Platinum – growth of 2.06%

Nickel: 17075 (-0.35%)
Silver: 27.98 (1.12%) – growth for 3 consecutive days
Copper: 9940.5 (-0.59%)
Aluminum: 2380.5 (-0.4%)
Platinum: 1196 (2.06%)
Palladium: 2760.97 (1.28%)
Light: 65.91 (-0.17%)
Brent: 68.39 (-0.04%)
Gold: 1898.01 (1.11%)

Stock Market Indexes

USD_INDEX: 89.698 (-0.18%)
AEX: 712.25 (0.25%) – growth for 4 consecutive days
SMI: 11305.7 (0.71%) – growth for 3 consecutive days
CAC40: 6390.27 (-0.28%)
DAX: 15465.1 (0.18%) – growth for 3 consecutive days
NASD_COMP: 13657.2 (-0.03%)
NASD100: 13657.7 (0.12%)
SP500: 4188.13 (-0.21%)
FTSE100: 7035.65 (-0.28%)
DJIA: 34312.5 (-0.24%)
RTS: 1580.69 (0.62%) – growth for 4 consecutive days

Futures Contract

RUB_FUT: 73.719 (0.04%)
CHF_FUT: 1.117 (0.15%) – growth for 3 consecutive days
CAD_FUT: 0.8288 (-0.12%)
AUD_FUT: 0.775 (-0.01%)
JPY_FUT: 0.9193 (0.04%) – growth for 3 consecutive days
GBP_FUT: 1.4142 (-0.09%)
EUR_FUT: 1.2252 (0.27%)
DJIA_FUT: 34319 (-0.23%)
SP500_FUT: 4193.25 (-0.17%)
NASD100_FUT: 13692.5 (0.28%)