ADR

Gazprom: 7.004 (0.09%) – growth for 8 consecutive days
Tatneft: 39.79 (1.2%)
Rosneft: 7.108 (1.6%)
VTB Bank: 1.22 (-1.29%)
Lukoil: 79.42 (1.82%)
Rostelecom: 8.34 (0.36%)
Surgutneftegas: 4.824 (-0.5%)
Norilsk Nickel: 36.79 (-0.19%)

Foreign Exchange Future

EUR/CHF: 1.0935 (-0.33%)
AUD/USD: 0.77315 (-0.48%)
CHF/JPY: 121.22 (-0.04%)
CAD/JPY: 90.3 (0.09%)
EUR/CAD: 1.46755 (-0.48%)
AUD/JPY: 84.195 (-0.43%)
EUR/AUD: 1.5729 (-0.03%)
EUR/GBP: 0.86035 (-0.15%)
EUR/JPY: 132.705 (-0.27%)
USD/JPY: 108.94 (0.07%)
EUR/USD: 1.2181 (-0.36%)
GBP/CHF: 1.27045 (-0.21%)
GBP/JPY: 154.155 (-0.16%)
USD/CHF: 0.89745 (-0.01%)
USD/CAD: 1.206 (-0.02%)
GBP/USD: 1.41495 (-0.25%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.654 (-0.22%)
USD/RUB: 73.628 (0.16%)

Commodity Market

Platinum – drop of 2.43%, Light – growth of 2.85%

Nickel: 16720 (-2.02%) – drop for 3 consecutive days
Silver: 27.54 (-0.58%)
Copper: 9901 (-0.87%) – drop for 4 consecutive days
Aluminum: 2377.5 (0.11%)
Platinum: 1169.09 (-2.43%)
Palladium: 2776.44 (-2.42%) – drop for 3 consecutive days
Light: 63.87 (2.85%)
Brent: 66.65 (2.24%)
Gold: 1880.64 (0.36%)

Stock Market Indexes

USD_INDEX: 90.024 (0.26%)
AEX: 706.96 (0.41%)
SMI: 11225.6 (0.66%)
CAC40: 6386.41 (0.68%)
DAX: 15437.5 (0.44%)
NASD_COMP: 13471 (-0.48%)
NASD100: 13411.7 (-0.61%)
SP500: 4155.86 (-0.08%)
FTSE100: 7017.35 (0.02%)
DJIA: 34207.8 (0.36%)
RTS: 1569.55 (0.69%)

Futures Contract

RUB_FUT: 73.638 (-0.11%)
CHF_FUT: 1.1143 (-0.04%)
CAD_FUT: 0.829 (0%)
AUD_FUT: 0.7731 (-0.5%)
JPY_FUT: 0.9181 (-0.08%)
GBP_FUT: 1.415 (-0.25%)
EUR_FUT: 1.21872 (-0.35%)
DJIA_FUT: 34209 (0.35%)
SP500_FUT: 4157.75 (-0.07%)
NASD100_FUT: 13414 (-0.77%)