ADR

VTB Bank – growth of 4.04%

Gazprom: 6.998 (0.26%) – growth for 7 consecutive days
Tatneft: 39.32 (-1.35%) – drop for 3 consecutive days
Rosneft: 6.996 (-1.27%) – drop for 5 consecutive days
VTB Bank: 1.236 (4.04%)
Lukoil: 78 (-1.22%)
Rostelecom: 8.31 (0%)
Surgutneftegas: 4.848 (-1.58%)
Norilsk Nickel: 36.86 (0.99%)

Foreign Exchange Future

EUR/CHF: 1.09715 (-0.27%)
AUD/USD: 0.7769 (0.65%)
CHF/JPY: 121.265 (0.35%)
CAD/JPY: 90.22 (0.21%)
EUR/CAD: 1.4747 (-0.13%)
AUD/JPY: 84.56 (0.28%)
EUR/AUD: 1.5733 (-0.2%)
EUR/GBP: 0.86165 (-0.1%)
EUR/JPY: 133.07 (0.08%)
USD/JPY: 108.865 (-0.37%)
EUR/USD: 1.2225 (0.45%)
GBP/CHF: 1.27315 (-0.16%)
GBP/JPY: 154.4 (0.18%)
USD/CHF: 0.89755 (-0.72%)
USD/CAD: 1.20625 (-0.57%)
GBP/USD: 1.41855 (0.56%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.851 (0.1%)
USD/RUB: 73.51 (-0.32%)

Commodity Market

Brent – drop of 2.15%

Nickel: 17065 (-1.27%)
Silver: 27.7 (0.36%)
Copper: 9988 (-0.47%) – drop for 3 consecutive days
Aluminum: 2375 (-1.98%) – drop for 3 consecutive days
Platinum: 1198.15 (0.71%)
Palladium: 2845.16 (-0.57%)
Light: 62.1 (-1.96%) – drop for 3 consecutive days
Brent: 65.19 (-2.15%) – drop for 3 consecutive days
Gold: 1873.82 (0.43%)

Stock Market Indexes

USD_INDEX: 89.793 (-0.48%)
AEX: 704.09 (1.49%)
SMI: 11152.1 (0.97%)
CAC40: 6343.58 (1.29%)
DAX: 15370.3 (1.7%)
NASD_COMP: 13535.7 (1.77%)
NASD100: 13494.1 (1.94%)
SP500: 4159.12 (1.06%)
FTSE100: 7016 (1.01%)
DJIA: 34084.1 (0.55%)
RTS: 1558.72 (0.37%)

Futures Contract

NASD100_FUT – growth of 2.55%

RUB_FUT: 73.719 (-0.48%)
CHF_FUT: 1.1147 (0.73%)
CAD_FUT: 0.829 (0.58%)
AUD_FUT: 0.777 (0.65%)
JPY_FUT: 0.9188 (0.37%)
GBP_FUT: 1.4186 (0.56%)
EUR_FUT: 1.22305 (0.45%)
DJIA_FUT: 34089 (1.07%)
SP500_FUT: 4160.75 (1.49%)
NASD100_FUT: 13517.8 (2.55%)