ADR

VTB Bank – drop of 4.35%

Gazprom: 6.98 (0.78%) – growth for 6 consecutive days
Tatneft: 39.86 (-2.23%)
Rosneft: 7.086 (-2.56%) – drop for 4 consecutive days
VTB Bank: 1.188 (-4.35%) – drop for 3 consecutive days
Lukoil: 78.96 (-2.93%)
Rostelecom: 8.31 (-1.42%)
Surgutneftegas: 4.926 (1.19%)
Norilsk Nickel: 36.5 (-1.51%)

Foreign Exchange Future

EUR/CHF: 1.10015 (0.3%)
AUD/USD: 0.7719 (-0.88%)
CHF/JPY: 120.84 (-0.36%)
CAD/JPY: 90.035 (-0.14%)
EUR/CAD: 1.47655 (0.07%)
AUD/JPY: 84.325 (-0.52%) – drop for 3 consecutive days
EUR/AUD: 1.5765 (0.46%) – growth for 4 consecutive days
EUR/GBP: 0.86255 (0.14%)
EUR/JPY: 132.97 (-0.06%)
USD/JPY: 109.27 (0.37%)
EUR/USD: 1.217 (-0.43%)
GBP/CHF: 1.27525 (0.15%)
GBP/JPY: 154.125 (-0.2%)
USD/CHF: 0.90405 (0.72%)
USD/CAD: 1.21315 (0.49%)
GBP/USD: 1.4107 (-0.57%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.762 (-0.34%)
USD/RUB: 73.745 (0.09%)

Commodity Market

Nickel – drop of 3.87%

Nickel: 17285 (-3.87%)
Silver: 27.6 (-1.95%)
Copper: 10035.5 (-3.24%)
Aluminum: 2423 (-1.58%)
Platinum: 1189.68 (-2.49%)
Palladium: 2861.55 (-1.46%)
Light: 63.34 (-2.79%)
Brent: 66.62 (-2.59%)
Gold: 1865.78 (-0.22%)

Stock Market Indexes

USD_INDEX: 90.224 (0.48%)
AEX: 693.72 (-1.6%)
SMI: 11045.2 (-0.87%)
CAC40: 6262.55 (-1.43%) – drop for 3 consecutive days
DAX: 15113.6 (-1.77%) – drop for 3 consecutive days
NASD_COMP: 13299.7 (-0.03%) – drop for 3 consecutive days
NASD100: 13237.9 (0.15%)
SP500: 4115.68 (-0.29%) – drop for 3 consecutive days
FTSE100: 6945.65 (-1.42%)
DJIA: 33896 (-0.48%) – drop for 3 consecutive days
RTS: 1552.91 (-1.36%)

Futures Contract

RUB_FUT: 74.074 (0.3%)
CHF_FUT: 1.1066 (-0.74%)
CAD_FUT: 0.8242 (-0.49%)
AUD_FUT: 0.772 (-0.89%)
JPY_FUT: 0.9154 (-0.37%)
GBP_FUT: 1.4107 (-0.56%)
EUR_FUT: 1.21755 (-0.43%)
DJIA_FUT: 33728.5 (-0.47%)
SP500_FUT: 4099.75 (-0.26%) – drop for 4 consecutive days
NASD100_FUT: 13182.2 (0.07%)