ADR

Rostelecom – growth of 2.43%

Gazprom: 6.926 (2.03%) – growth for 5 consecutive days
Tatneft: 40.77 (-0.34%)
Rosneft: 7.272 (-0.19%) – drop for 3 consecutive days
VTB Bank: 1.242 (-0.8%)
Lukoil: 81.34 (1.27%)
Rostelecom: 8.43 (2.43%)
Surgutneftegas: 4.868 (-0.45%)
Norilsk Nickel: 37.06 (0.19%)

Foreign Exchange Future

EUR/CHF: 1.09685 (-0.1%)
AUD/USD: 0.77875 (0.19%)
CHF/JPY: 121.275 (0.3%)
CAD/JPY: 90.16 (-0.43%)
EUR/CAD: 1.4755 (0.63%)
AUD/JPY: 84.77 (-0.15%)
EUR/AUD: 1.5693 (0.35%) – growth for 3 consecutive days
EUR/GBP: 0.86135 (0.26%)
EUR/JPY: 133.05 (0.2%)
USD/JPY: 108.87 (-0.35%)
EUR/USD: 1.2222 (0.54%) – growth for 4 consecutive days
GBP/CHF: 1.27335 (-0.36%)
GBP/JPY: 154.44 (-0.06%)
USD/CHF: 0.89755 (-0.65%)
USD/CAD: 1.2072 (0.09%)
GBP/USD: 1.41875 (0.29%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.072 (0.39%)
USD/RUB: 73.679 (-0.18%) – drop for 5 consecutive days

Commodity Market

Nickel: 17980 (0.14%) – growth for 3 consecutive days
Silver: 28.15 (-0.25%)
Copper: 10371.5 (-0.28%)
Aluminum: 2462 (-1.54%)
Platinum: 1220.11 (-1.85%)
Palladium: 2904.05 (0.26%) – growth for 4 consecutive days
Light: 65.16 (-1.76%)
Brent: 68.39 (-1.67%)
Gold: 1869.81 (0.06%) – growth for 5 consecutive days

Stock Market Indexes

USD_INDEX: 89.797 (-0.44%) – drop for 4 consecutive days
AEX: 705.01 (0.25%)
SMI: 11141.8 (0.06%) – growth for 4 consecutive days
CAC40: 6353.67 (-0.21%)
DAX: 15386.6 (-0.06%)
NASD_COMP: 13303.6 (-0.56%)
NASD100: 13217.7 (-0.72%)
SP500: 4127.83 (-0.85%)
FTSE100: 7045.5 (0.16%)
DJIA: 34060.7 (-0.78%)
RTS: 1574.32 (1.48%) – growth for 3 consecutive days

Futures Contract

RUB_FUT: 73.855 (-0.37%) – drop for 4 consecutive days
CHF_FUT: 1.1148 (0.64%)
CAD_FUT: 0.8283 (-0.08%)
AUD_FUT: 0.7789 (0.19%)
JPY_FUT: 0.9188 (0.35%)
GBP_FUT: 1.4187 (0.28%) – growth for 3 consecutive days
EUR_FUT: 1.22282 (0.54%) – growth for 4 consecutive days
DJIA_FUT: 33889 (-1.31%)
SP500_FUT: 4110.25 (-1.31%) – drop for 3 consecutive days
NASD100_FUT: 13173.2 (-1.17%) – drop for 3 consecutive days