ADR

Gazprom: 6.682 (0.85%) – growth for 3 consecutive days
Tatneft: 40.59 (-0.83%) – drop for 4 consecutive days
Rosneft: 7.318 (-0.71%)
VTB Bank: 1.32 (0.76%)
Lukoil: 81.74 (0.29%)
Rostelecom: 8.26 (0.61%)
Surgutneftegas: 4.754 (-0.38%)
Norilsk Nickel: 37 (0.35%) – growth for 4 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0945 (0.05%)
AUD/USD: 0.7774 (0.66%)
CHF/JPY: 121.12 (0.22%) – growth for 3 consecutive days
CAD/JPY: 90.31 (0.38%)
EUR/CAD: 1.46785 (-0.13%)
AUD/JPY: 85.075 (0.6%)
EUR/AUD: 1.55925 (-0.27%)
EUR/GBP: 0.861 (0.16%)
EUR/JPY: 132.76 (0.39%)
USD/JPY: 109.24 (-0.26%)
EUR/USD: 1.21415 (0.54%)
GBP/CHF: 1.2705 (-0.15%)
GBP/JPY: 154.12 (0.2%)
USD/CHF: 0.90105 (-0.55%)
USD/CAD: 1.20965 (-0.6%)
GBP/USD: 1.41015 (0.4%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.866 (0.52%)
USD/RUB: 74.013 (-0.02%)

Commodity Market

Light – growth of 2.65%

Nickel: 17635 (1.85%)
Silver: 27.4 (1.33%)
Copper: 10230 (-0.51%) – drop for 3 consecutive days
Aluminum: 2446 (-0.04%) – drop for 3 consecutive days
Platinum: 1226 (1.29%)
Palladium: 2884.91 (0.89%)
Light: 65.51 (2.65%)
Brent: 68.75 (2.6%)
Gold: 1842.61 (0.97%)

Stock Market Indexes

NASD_COMP – growth of 2.32%

USD_INDEX: 90.326 (-0.47%)
AEX: 703.33 (1.31%)
SMI: 11120.8 (0.79%)
CAC40: 6385.14 (1.54%) – growth for 3 consecutive days
DAX: 15416.6 (1.43%) – growth for 3 consecutive days
NASD_COMP: 13430 (2.32%)
NASD100: 13393.1 (2.17%)
SP500: 4173.85 (1.49%)
FTSE100: 7045.65 (1.28%)
DJIA: 34382.1 (1.06%)
RTS: 1548.93 (0.13%)

Futures Contract

NASD100_FUT – growth of 2.17%

RUB_FUT: 74.432 (-0.08%)
CHF_FUT: 1.1103 (0.53%)
CAD_FUT: 0.8262 (0.55%)
AUD_FUT: 0.7783 (0.75%)
JPY_FUT: 0.9148 (0.16%)
GBP_FUT: 1.41 (0.38%)
EUR_FUT: 1.2151 (0.56%)
DJIA_FUT: 34352 (1.08%)
SP500_FUT: 4171.08 (1.39%)
NASD100_FUT: 13398 (2.17%)