ADR

VTB Bank – growth of 2.99%

Gazprom: 6.626 (1.75%)
Tatneft: 40.93 (-0.92%) – drop for 3 consecutive days
Rosneft: 7.37 (0.93%)
VTB Bank: 1.31 (2.99%)
Lukoil: 81.5 (-1.69%)
Rostelecom: 8.21 (0.61%)
Surgutneftegas: 4.772 (0.38%)
Norilsk Nickel: 36.87 (0.33%) – growth for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.094 (-0.32%)
AUD/USD: 0.7723 (-0.11%) – drop for 4 consecutive days
CHF/JPY: 120.86 (0.17%)
CAD/JPY: 89.965 (-0.55%)
EUR/CAD: 1.46975 (0.41%)
AUD/JPY: 84.57 (-0.25%) – drop for 3 consecutive days
EUR/AUD: 1.5635 (0.1%) – growth for 3 consecutive days
EUR/GBP: 0.85965 (0.1%)
EUR/JPY: 132.25 (-0.15%)
USD/JPY: 109.52 (-0.14%)
EUR/USD: 1.20765 (-0.01%)
GBP/CHF: 1.27245 (-0.43%)
GBP/JPY: 153.81 (-0.26%)
USD/CHF: 0.906 (-0.31%)
USD/CAD: 1.217 (0.41%) – growth for 3 consecutive days
GBP/USD: 1.40455 (-0.12%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.402 (-0.81%)
USD/RUB: 74.025 (-0.82%)

Commodity Market

Light – drop of 2.77%

Nickel: 17315 (-2.42%)
Silver: 27.04 (-0.26%)
Copper: 10282.5 (-1.22%)
Aluminum: 2447 (-1.85%)
Platinum: 1210.43 (-0.42%) – drop for 4 consecutive days
Palladium: 2859.53 (-0.17%) – drop for 3 consecutive days
Light: 63.82 (-2.77%)
Brent: 67.01 (-2.69%)
Gold: 1824.97 (0.43%)

Stock Market Indexes

USD_INDEX: 90.755 (0.02%)
AEX: 694.22 (-0.08%) – drop for 4 consecutive days
SMI: 11033.9 (0%)
CAC40: 6288.33 (0.14%)
DAX: 15199.7 (0.33%)
NASD_COMP: 13125 (0.72%)
NASD100: 13109.2 (0.83%)
SP500: 4112.5 (1.22%)
FTSE100: 6956.55 (-0.72%)
DJIA: 34021.4 (1.29%)
RTS: 1546.93 (-0.07%) – drop for 4 consecutive days

Futures Contract

RUB_FUT: 74.488 (-0.82%)
CHF_FUT: 1.1045 (0.31%)
CAD_FUT: 0.8217 (-0.41%) – drop for 3 consecutive days
AUD_FUT: 0.7725 (-0.1%) – drop for 4 consecutive days
JPY_FUT: 0.9133 (0.14%)
GBP_FUT: 1.4047 (-0.11%)
EUR_FUT: 1.20832 (-0.01%)
DJIA_FUT: 33986.5 (1.18%)
SP500_FUT: 4113.75 (1.2%)
NASD100_FUT: 13112.8 (0.74%)