ADR

VTB Bank – drop of 4.06%

Gazprom: 6.498 (-0.31%)
Tatneft: 41.85 (0.22%) – growth for 3 consecutive days
Rosneft: 7.248 (0.5%)
VTB Bank: 1.324 (-4.06%)
Lukoil: 82.36 (-0.24%)
Rostelecom: 8.35 (-1.18%)
Surgutneftegas: 4.734 (-1.17%)
Norilsk Nickel: 36.63 (-0.16%)

Foreign Exchange Future

EUR/CHF: 1.09315 (-0.24%)
AUD/USD: 0.78395 (-0.21%)
CHF/JPY: 120.845 (0.24%) – growth for 4 consecutive days
CAD/JPY: 89.975 (0.44%)
EUR/CAD: 1.46825 (-0.43%)
AUD/JPY: 85.315 (0.03%) – growth for 5 consecutive days
EUR/AUD: 1.54845 (-0.03%)
EUR/GBP: 0.859 (-0.88%)
EUR/JPY: 132.13 (0%) – growth for 4 consecutive days
USD/JPY: 108.85 (0.25%)
EUR/USD: 1.21405 (-0.24%)
GBP/CHF: 1.27245 (0.65%)
GBP/JPY: 153.785 (0.9%) – growth for 3 consecutive days
USD/CHF: 0.90055 (0.01%)
USD/CAD: 1.2094 (-0.18%) – drop for 5 consecutive days
GBP/USD: 1.4131 (0.66%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 90.182 (0.64%)
USD/RUB: 74.31 (0.89%)

Commodity Market

Nickel – drop of 2.37%

Nickel: 17680 (-2.37%)
Silver: 27.32 (-1.19%)
Copper: 10381.5 (-0.94%)
Aluminum: 2532 (-0.39%)
Platinum: 1250.78 (-0.58%)
Palladium: 2946.62 (0.73%)
Light: 64.97 (-0.73%)
Brent: 68.34 (-0.8%)
Gold: 1836.11 (-0%)

Stock Market Indexes

NASD100 – drop of 2.63%

USD_INDEX: 90.234 (0.09%)
AEX: 711.91 (-0.9%)
SMI: 11123.7 (-0.45%)
CAC40: 6385.99 (0.01%) – growth for 4 consecutive days
DAX: 15400.4 (0%) – growth for 4 consecutive days
NASD_COMP: 13401.9 (-2.55%)
NASD100: 13359.1 (-2.63%)
SP500: 4188.43 (-1.04%)
FTSE100: 7126.35 (-0.01%)
DJIA: 34742.8 (-0.1%)
RTS: 1570.78 (-0.43%)

Futures Contract

NASD100_FUT – drop of 2.95%

RUB_FUT: 74.655 (0.49%)
CHF_FUT: 1.1113 (-0.01%)
CAD_FUT: 0.8268 (0.18%) – growth for 5 consecutive days
AUD_FUT: 0.7841 (-0.2%)
JPY_FUT: 0.919 (-0.25%)
GBP_FUT: 1.4131 (0.65%) – growth for 3 consecutive days
EUR_FUT: 1.21485 (-0.24%)
DJIA_FUT: 34711 (-0.07%)
SP500_FUT: 4183 (-1.15%)
NASD100_FUT: 13333.5 (-2.95%)