ADR

Surgutneftegas – growth of 4.52%

Gazprom: 6.31 (2.14%)
Tatneft: 40 (-1.55%)
Rosneft: 7.19 (1.75%)
VTB Bank: 1.4 (0.29%) – growth for 3 consecutive days
Lukoil: 82.1 (3.53%)
Rostelecom: 8.33 (0%)
Surgutneftegas: 4.76 (4.52%)
Norilsk Nickel: 35.59 (2.48%)

Foreign Exchange Future

EUR/CHF: 1.0963 (-0.11%)
AUD/USD: 0.77505 (0.49%)
CHF/JPY: 119.595 (-0.05%) – drop for 4 consecutive days
CAD/JPY: 89.005 (0.17%)
EUR/CAD: 1.47305 (-0.33%)
AUD/JPY: 84.64 (0.39%)
EUR/AUD: 1.54905 (-0.55%)
EUR/GBP: 0.86315 (-0.21%) – drop for 3 consecutive days
EUR/JPY: 131.135 (-0.16%)
USD/JPY: 109.23 (-0.1%)
EUR/USD: 1.2007 (-0.06%)
GBP/CHF: 1.26995 (0.1%) – growth for 3 consecutive days
GBP/JPY: 151.895 (0.05%) – growth for 3 consecutive days
USD/CHF: 0.91315 (-0.05%)
USD/CAD: 1.2268 (-0.27%)
GBP/USD: 1.39085 (0.15%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.844 (0.03%)
USD/RUB: 74.854 (0.13%)

Commodity Market

Nickel: 17870 (1.28%)
Silver: 26.44 (-0.11%)
Copper: 9922 (-0.75%)
Aluminum: 2443 (0.56%) – growth for 6 consecutive days
Platinum: 1220.3 (-1.06%)
Palladium: 2960.65 (-0.74%)
Light: 65.12 (-1.63%)
Brent: 68.48 (-1.33%)
Gold: 1785.21 (0.39%)

Stock Market Indexes

AEX – growth of 2.46%

USD_INDEX: 91.255 (-0.02%)
AEX: 714.14 (2.46%)
SMI: 11108.9 (1.26%)
CAC40: 6339.47 (1.4%)
DAX: 15170.8 (2.12%)
NASD_COMP: 13582.4 (-0.37%) – drop for 4 consecutive days
NASD100: 13503.4 (-0.3%) – drop for 4 consecutive days
SP500: 4167.59 (0.07%)
FTSE100: 7045.75 (1.95%)
DJIA: 34230.3 (0.29%) – growth for 3 consecutive days
RTS: 1535.67 (2.2%)

Futures Contract

RUB_FUT: 75.245 (0.04%)
CHF_FUT: 1.0961 (0.04%)
CAD_FUT: 0.8151 (0.26%)
AUD_FUT: 0.7752 (0.48%)
JPY_FUT: 0.9158 (0.1%)
GBP_FUT: 1.391 (0.16%)
EUR_FUT: 1.2016 (-0.07%)
DJIA_FUT: 34125 (0.27%) – growth for 4 consecutive days
SP500_FUT: 4160.5 (0.02%)
NASD100_FUT: 13498 (-0.2%) – drop for 3 consecutive days