ADR

VTB Bank – growth of 5.28%

Gazprom: 6.178 (2.01%)
Tatneft: 40.63 (0.92%)
Rosneft: 7.066 (2.2%)
VTB Bank: 1.396 (5.28%)
Lukoil: 79.3 (3.42%)
Rostelecom: 8.33 (2.71%)
Surgutneftegas: 4.554 (1.88%)
Norilsk Nickel: 34.73 (2.36%)

Foreign Exchange Future

EUR/CHF: 1.0975 (-0.15%)
AUD/USD: 0.77125 (-0.58%)
CHF/JPY: 119.65 (-0%) – drop for 3 consecutive days
CAD/JPY: 88.855 (0.05%)
EUR/CAD: 1.4779 (-0.2%)
AUD/JPY: 84.315 (-0.36%)
EUR/AUD: 1.55755 (0.22%)
EUR/GBP: 0.865 (-0.25%)
EUR/JPY: 131.34 (-0.15%)
USD/JPY: 109.34 (0.22%)
EUR/USD: 1.2014 (-0.37%)
GBP/CHF: 1.2687 (0.11%)
GBP/JPY: 151.815 (0.11%)
USD/CHF: 0.91365 (0.23%)
USD/CAD: 1.2301 (0.18%)
GBP/USD: 1.3887 (-0.11%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.818 (-0.53%) – drop for 4 consecutive days
USD/RUB: 74.756 (-0.15%) – drop for 3 consecutive days

Commodity Market

Brent – growth of 2.5%

Nickel: 17645 (-0.06%)
Silver: 26.47 (-1.49%)
Copper: 9996.5 (0.63%)
Aluminum: 2429.5 (0.35%) – growth for 5 consecutive days
Platinum: 1233.36 (0.25%) – growth for 3 consecutive days
Palladium: 2982.6 (0.58%) – growth for 3 consecutive days
Light: 66.2 (2.46%) – growth for 3 consecutive days
Brent: 69.4 (2.5%) – growth for 3 consecutive days
Gold: 1778.26 (-0.79%)

Stock Market Indexes

DAX – drop of 2.49%

USD_INDEX: 91.277 (0.31%)
AEX: 696.98 (-2.13%)
SMI: 10970.9 (-1.33%)
CAC40: 6251.75 (-0.89%)
DAX: 14856.5 (-2.49%)
NASD_COMP: 13633.5 (-1.88%) – drop for 3 consecutive days
NASD100: 13544.7 (-1.85%) – drop for 3 consecutive days
SP500: 4164.66 (-0.67%)
FTSE100: 6911.25 (-0.82%)
DJIA: 34133 (0.06%)
RTS: 1502.58 (1.18%)

Futures Contract

RUB_FUT: 75.216 (-0.04%)
CHF_FUT: 1.0957 (-0.23%)
CAD_FUT: 0.813 (-0.16%)
AUD_FUT: 0.7715 (-0.58%)
JPY_FUT: 0.9149 (-0.22%)
GBP_FUT: 1.3888 (-0.12%)
EUR_FUT: 1.2024 (-0.37%)
DJIA_FUT: 34034.5 (0.16%) – growth for 3 consecutive days
SP500_FUT: 4159.62 (-0.48%)
NASD100_FUT: 13524.8 (-1.78%)