ADR

Gazprom: 6.056 (0%)
Tatneft: 40.26 (0%)
Rosneft: 6.914 (0%)
VTB Bank: 1.326 (0%)
Lukoil: 76.68 (0%)
Rostelecom: 8.11 (0%)
Surgutneftegas: 4.47 (0%)
Norilsk Nickel: 33.93 (0%)

Foreign Exchange Future

EUR/CHF: 1.0991 (0.13%)
AUD/USD: 0.77575 (0.53%)
CHF/JPY: 119.655 (-0.04%)
CAD/JPY: 88.81 (-0.13%)
EUR/CAD: 1.4808 (0.26%)
AUD/JPY: 84.62 (0.35%)
EUR/AUD: 1.5542 (-0.2%)
EUR/GBP: 0.8672 (-0.32%)
EUR/JPY: 131.54 (0.11%)
USD/JPY: 109.095 (-0.19%)
EUR/USD: 1.20585 (0.33%)
GBP/CHF: 1.26725 (0.46%)
GBP/JPY: 151.645 (0.42%)
USD/CHF: 0.91155 (-0.16%)
USD/CAD: 1.22795 (-0.08%)
GBP/USD: 1.39025 (0.65%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.294 (-0.11%) – drop for 3 consecutive days
USD/RUB: 74.865 (-0.44%)

Commodity Market

Silver – growth of 3.91%

Nickel: 17655 (0.51%)
Silver: 26.87 (3.91%)
Copper: 9934 (1.29%)
Aluminum: 2421 (0.06%) – growth for 4 consecutive days
Platinum: 1230.24 (2.48%)
Palladium: 2965.48 (0.87%)
Light: 64.61 (1.36%)
Brent: 67.71 (1.2%)
Gold: 1792.41 (1.32%)

Stock Market Indexes

USD_INDEX: 90.996 (-0.28%)
AEX: 712.13 (0.65%)
SMI: 11119 (0.88%)
CAC40: 6307.9 (0.61%)
DAX: 15236.5 (0.66%)
NASD_COMP: 13895.1 (-0.48%)
NASD100: 13799.7 (-0.44%)
SP500: 4192.66 (0.27%)
FTSE100: 6968.5 (0%)
DJIA: 34113.2 (0.7%)
RTS: 1485.03 (0%)

Futures Contract

RUB_FUT: 75.245 (-0.49%)
CHF_FUT: 1.0982 (0.14%)
CAD_FUT: 0.8143 (-0.01%)
AUD_FUT: 0.776 (0.51%)
JPY_FUT: 0.9169 (0.19%)
GBP_FUT: 1.3904 (0.6%)
EUR_FUT: 1.2069 (0.26%)
DJIA_FUT: 33981 (0.3%)
SP500_FUT: 4179.75 (-0.2%)
NASD100_FUT: 13769.5 (-0.8%)