ADR

Norilsk Nickel – drop of 3.88%, VTB Bank – growth of 3.43%

Gazprom: 6.056 (-1.43%)
Tatneft: 40.26 (-0.42%) – drop for 3 consecutive days
Rosneft: 6.914 (-1.62%)
VTB Bank: 1.326 (3.43%)
Lukoil: 76.68 (-3.52%)
Rostelecom: 8.11 (-2.52%)
Surgutneftegas: 4.47 (-1.97%) – drop for 5 consecutive days
Norilsk Nickel: 33.93 (-3.88%)

Foreign Exchange Future

EUR/CHF: 1.0977 (-0.39%) – drop for 3 consecutive days
AUD/USD: 0.77165 (-0.77%)
CHF/JPY: 119.7 (-0.09%)
CAD/JPY: 88.925 (0.26%) – growth for 5 consecutive days
EUR/CAD: 1.47695 (-0.77%) – drop for 3 consecutive days
AUD/JPY: 84.325 (-0.43%)
EUR/AUD: 1.55725 (-0.1%)
EUR/GBP: 0.86995 (0.11%)
EUR/JPY: 131.39 (-0.49%)
USD/JPY: 109.305 (0.38%)
EUR/USD: 1.2019 (-0.87%)
GBP/CHF: 1.2614 (-0.51%) – drop for 4 consecutive days
GBP/JPY: 151.015 (-0.59%)
USD/CHF: 0.91305 (0.46%)
USD/CAD: 1.2289 (0.1%)
GBP/USD: 1.3813 (-0.98%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.445 (-0.2%)
USD/RUB: 75.229 (0.68%)

Commodity Market

Nickel: 17565 (1.74%)
Silver: 25.89 (-0.8%)
Copper: 9807 (-0.71%)
Aluminum: 2419.5 (0.23%) – growth for 3 consecutive days
Platinum: 1199.62 (-0.48%) – drop for 4 consecutive days
Palladium: 2934.4 (-0.78%)
Light: 63.48 (-1.99%)
Brent: 66.64 (-1.83%)
Gold: 1768.68 (-0.25%)

Stock Market Indexes

USD_INDEX: 91.285 (0.74%)
AEX: 707.56 (-0.41%) – drop for 5 consecutive days
SMI: 11022.3 (-0.52%)
CAC40: 6269.48 (-0.53%)
DAX: 15135.9 (-0.12%)
NASD_COMP: 13962.7 (-0.85%)
NASD100: 13860.8 (-0.78%)
SP500: 4181.17 (-0.72%)
FTSE100: 6968.5 (0.12%)
DJIA: 33874.9 (-0.54%)
RTS: 1485.03 (-1.7%)

Futures Contract

RUB_FUT: 75.386 (0.38%)
CHF_FUT: 1.0962 (-0.47%)
CAD_FUT: 0.8137 (-0.11%)
AUD_FUT: 0.7712 (-0.86%)
JPY_FUT: 0.9148 (-0.4%)
GBP_FUT: 1.3813 (-0.99%)
EUR_FUT: 1.20312 (-0.85%)
DJIA_FUT: 33787 (-0.39%)
SP500_FUT: 4180.5 (-0.39%)
NASD100_FUT: 13865.2 (-0.36%)