ADR

Gazprom: 6.138 (0%)
Tatneft: 45.52 (0%)
Rosneft: 7.108 (0%)
VTB Bank: 1.318 (0%)
Lukoil: 79.4 (0%)
Rostelecom: 8.3 (0%)
Surgutneftegas: 4.69 (0%)
Norilsk Nickel: 34.32 (0%)

Foreign Exchange Future

EUR/CHF: 1.10495 (-0.02%)
AUD/USD: 0.77425 (0.06%)
CHF/JPY: 118.03 (-0.03%)
CAD/JPY: 86.375 (-0.08%)
EUR/CAD: 1.50975 (0.04%)
AUD/JPY: 83.535 (-0.02%)
EUR/AUD: 1.5612 (-0.1%)
EUR/GBP: 0.87175 (0.04%) – growth for 5 consecutive days
EUR/JPY: 130.42 (-0.04%)
USD/JPY: 107.875 (-0%) – drop for 4 consecutive days
EUR/USD: 1.209 (-0.05%)
GBP/CHF: 1.26725 (-0.08%) – drop for 3 consecutive days
GBP/JPY: 149.575 (-0.09%)
USD/CHF: 0.91395 (-0.01%)
USD/CAD: 1.24885 (0.1%)
GBP/USD: 1.38655 (-0.07%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.526 (-0.06%) – drop for 4 consecutive days
USD/RUB: 74.89 (0.02%)

Commodity Market

Nickel: 16365 (0%)
Silver: 25.95 (-0.12%) – drop for 3 consecutive days
Copper: 9545.5 (-0.02%)
Aluminum: 2367.5 (-0.06%)
Platinum: 1230.67 (0.18%)
Palladium: 2836.08 (-0.63%)
Light: 61.94 (-0.16%)
Brent: 65.86 (-0.17%)
Gold: 1774.79 (-0.11%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 90.889 (0.06%)
AEX: 715.77 (0%)
SMI: 11200.5 (0%)
CAC40: 6257.94 (0%)
DAX: 15279.6 (0%)
NASD_COMP: 14016.8 (0%)
NASD100: 13941.4 (0%)
SP500: 4180.17 (0%)
FTSE100: 6936.5 (0%)
DJIA: 34043.5 (0%)
RTS: 1511.85 (0%)

Futures Contract

RUB_FUT: 75.245 (-0.56%) – drop for 4 consecutive days
CHF_FUT: 1.0956 (-0.02%)
CAD_FUT: 0.8008 (-0.12%)
AUD_FUT: 0.7745 (-0.04%)
JPY_FUT: 0.9273 (-0.02%)
GBP_FUT: 1.3868 (-0.09%)
EUR_FUT: 1.21022 (-0.04%)
DJIA_FUT: 33909 (-0.01%)
SP500_FUT: 4167 (-0.04%)
NASD100_FUT: 13911.5 (0.05%)