ADR

VTB Bank – growth of 5.42%

Gazprom: 5.96 (0.88%)
Tatneft: 44.31 (0.8%)
Rosneft: 7.048 (1.24%)
VTB Bank: 1.206 (5.42%)
Lukoil: 77.48 (1.68%)
Rostelecom: 8.21 (1.61%)
Surgutneftegas: 4.546 (0.58%)
Norilsk Nickel: 32.98 (0.98%)

Foreign Exchange Future

EUR/CHF: 1.10345 (0.12%)
AUD/USD: 0.77535 (0.41%)
CHF/JPY: 117.845 (-0.15%)
CAD/JPY: 86.39 (0.78%)
EUR/CAD: 1.5051 (-0.81%)
AUD/JPY: 83.77 (0.34%)
EUR/AUD: 1.5522 (-0.37%)
EUR/GBP: 0.86395 (0.09%)
EUR/JPY: 130.04 (-0.05%)
USD/JPY: 108.035 (-0.08%)
EUR/USD: 1.2037 (0.04%)
GBP/CHF: 1.277 (0.02%)
GBP/JPY: 150.49 (-0.13%)
USD/CHF: 0.9167 (0.07%)
USD/CAD: 1.2505 (-0.85%)
GBP/USD: 1.39305 (-0.05%)

Exchange Rate of Currencies to RUR

EUR/RUB: 92.215 (-0.02%)
USD/RUB: 76.604 (-0.15%)

Commodity Market

Palladium – growth of 4.06%

Nickel: 16205 (1.44%)
Silver: 26.5 (2.83%)
Copper: 9454 (1.9%)
Aluminum: 2362 (2.25%)
Platinum: 1215.97 (2.55%)
Palladium: 2875.89 (4.06%)
Light: 61.12 (-1.94%)
Brent: 65.09 (-1.78%)
Gold: 1793.45 (0.94%)

Stock Market Indexes

USD_INDEX: 91.113 (-0.12%)
AEX: 709.36 (1.31%)
SMI: 11209.1 (1.17%)
CAC40: 6210.55 (0.74%)
DAX: 15196 (0.44%)
NASD_COMP: 13950.2 (1.19%)
NASD100: 13935.2 (0.91%)
SP500: 4173.42 (0.93%)
FTSE100: 6893.65 (0.54%)
DJIA: 34137.3 (0.93%)
RTS: 1464.17 (0.6%)

Futures Contract

RUB_FUT: 77.131 (-0.5%)
CHF_FUT: 1.0923 (-0.09%)
CAD_FUT: 0.7998 (0.87%)
AUD_FUT: 0.7756 (0.43%)
JPY_FUT: 0.926 (0.09%)
GBP_FUT: 1.3933 (-0.05%)
EUR_FUT: 1.205 (0.04%)
DJIA_FUT: 33967 (0.78%)
SP500_FUT: 4154.75 (0.78%)
NASD100_FUT: 13884 (1%)