ADR

Rostelecom – drop of 3.23%

Gazprom: 5.908 (-1.43%)
Tatneft: 43.96 (-2.57%)
Rosneft: 6.962 (-2.05%)
VTB Bank: 1.144 (-2.22%)
Lukoil: 76.2 (-2.93%)
Rostelecom: 8.08 (-3.23%)
Surgutneftegas: 4.52 (-0.26%)
Norilsk Nickel: 32.66 (-1.18%)

Foreign Exchange Future

EUR/CHF: 1.10215 (0.04%)
AUD/USD: 0.77215 (-0.55%)
CHF/JPY: 118.025 (-0.11%)
CAD/JPY: 85.725 (-0.69%) – drop for 3 consecutive days
EUR/CAD: 1.5174 (0.62%)
AUD/JPY: 83.49 (-0.54%)
EUR/AUD: 1.558 (0.47%)
EUR/GBP: 0.86315 (0.3%)
EUR/JPY: 130.1 (-0.07%)
USD/JPY: 108.125 (0.02%)
EUR/USD: 1.2032 (-0.09%)
GBP/CHF: 1.2767 (-0.26%)
GBP/JPY: 150.69 (-0.37%)
USD/CHF: 0.9161 (0.13%)
USD/CAD: 1.2612 (0.71%) – growth for 3 consecutive days
GBP/USD: 1.39375 (-0.39%)

Exchange Rate of Currencies to RUR

EUR/RUB: 92.237 (0.3%) – growth for 3 consecutive days
USD/RUB: 76.722 (0.52%) – growth for 3 consecutive days

Commodity Market

Nickel: 15975 (-0.87%)
Silver: 25.77 (-0.27%) – drop for 3 consecutive days
Copper: 9277.5 (-0.65%)
Aluminum: 2310 (-0.86%)
Platinum: 1185.7 (-1.95%)
Palladium: 2763.61 (-1.08%)
Light: 62.33 (-2%)
Brent: 66.27 (-1.38%)
Gold: 1776.72 (0.26%)

Stock Market Indexes

CAC40 – drop of 2.09%

USD_INDEX: 91.223 (0.19%)
AEX: 700.19 (-1.65%)
SMI: 11079 (-1.17%)
CAC40: 6165.11 (-2.09%)
DAX: 15129.5 (-1.55%)
NASD_COMP: 13786.3 (-0.92%)
NASD100: 13809.3 (-0.71%)
SP500: 4134.94 (-0.68%)
FTSE100: 6856.95 (-2.05%)
DJIA: 33821.3 (-0.75%)
RTS: 1455.43 (-1.43%)

Futures Contract

RUB_FUT: 77.519 (0.77%)
CHF_FUT: 1.0933 (-0.12%)
CAD_FUT: 0.7929 (-0.71%) – drop for 3 consecutive days
AUD_FUT: 0.7723 (-0.57%)
JPY_FUT: 0.9252 (-0.02%)
GBP_FUT: 1.394 (-0.39%)
EUR_FUT: 1.20452 (-0.09%)
DJIA_FUT: 33705 (-0.97%)
SP500_FUT: 4122.75 (-0.97%) – drop for 3 consecutive days
NASD100_FUT: 13747.2 (-1.25%) – drop for 3 consecutive days