ADR

VTB Bank – drop of 2.82%

Gazprom: 5.994 (-2.66%)
Tatneft: 45.12 (-1.68%)
Rosneft: 7.108 (-1.96%)
VTB Bank: 1.17 (-2.82%)
Lukoil: 78.5 (-1.85%)
Rostelecom: 8.35 (-0.95%)
Surgutneftegas: 4.532 (-1.86%)
Norilsk Nickel: 33.05 (-1.72%)

Foreign Exchange Future

EUR/CHF: 1.10175 (0%)
AUD/USD: 0.77645 (0.66%)
CHF/JPY: 118.15 (0.05%)
CAD/JPY: 86.32 (-0.6%)
EUR/CAD: 1.508 (0.65%)
AUD/JPY: 83.945 (0.1%)
EUR/AUD: 1.55075 (-0.04%)
EUR/GBP: 0.86055 (-0.63%)
EUR/JPY: 130.185 (0.05%)
USD/JPY: 108.105 (-0.56%)
EUR/USD: 1.20425 (0.62%)
GBP/CHF: 1.28005 (0.63%)
GBP/JPY: 151.25 (0.68%)
USD/CHF: 0.9149 (-0.62%)
USD/CAD: 1.2523 (0.04%)
GBP/USD: 1.39915 (1.25%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.965 (1.23%)
USD/RUB: 76.324 (0.45%)

Commodity Market

Nickel: 16115 (-0.56%)
Silver: 25.84 (-0.31%)
Copper: 9338.5 (1.95%)
Aluminum: 2330 (0.78%)
Platinum: 1209.32 (0.59%)
Palladium: 2793.71 (1.37%)
Light: 63.6 (1.19%)
Brent: 67.2 (1.19%)
Gold: 1772.11 (-0.26%)

Stock Market Indexes

USD_INDEX: 91.048 (-0.62%)
AEX: 711.94 (-0.68%)
SMI: 11209.8 (-0.47%)
CAC40: 6296.69 (0.15%) – growth for 5 consecutive days
DAX: 15368.4 (-0.59%)
NASD_COMP: 13914.8 (-0.98%)
NASD100: 13907.7 (-0.96%)
SP500: 4163.26 (-0.53%)
FTSE100: 7000.25 (-0.25%)
DJIA: 34077.6 (-0.36%)
RTS: 1476.58 (-1.37%)

Futures Contract

RUB_FUT: 76.923 (0.54%)
CHF_FUT: 1.0946 (0.61%)
CAD_FUT: 0.7986 (-0.05%)
AUD_FUT: 0.7767 (0.66%)
JPY_FUT: 0.9254 (0.57%)
GBP_FUT: 1.3994 (1.25%)
EUR_FUT: 1.20562 (0.62%)
DJIA_FUT: 34036.5 (0.15%)
SP500_FUT: 4163 (-0.04%)
NASD100_FUT: 13921.5 (-0.51%)