ADR

VTB Bank – growth of 3.97%

Gazprom: 6.158 (1.38%)
Tatneft: 45.89 (0.53%)
Rosneft: 7.25 (0.28%)
VTB Bank: 1.204 (3.97%)
Lukoil: 79.98 (1.32%)
Rostelecom: 8.43 (0.6%)
Surgutneftegas: 4.618 (0.65%)
Norilsk Nickel: 33.63 (2.97%)

Foreign Exchange Future

EUR/CHF: 1.10255 (-0.09%)
AUD/USD: 0.77335 (-0.22%)
CHF/JPY: 118.24 (0.31%)
CAD/JPY: 86.99 (0.43%)
EUR/CAD: 1.49865 (-0.19%)
AUD/JPY: 84.14 (-0.11%)
EUR/AUD: 1.54935 (0.34%)
EUR/GBP: 0.86565 (-0.3%)
EUR/JPY: 130.345 (0.2%)
USD/JPY: 108.8 (0.11%)
EUR/USD: 1.19825 (0.11%)
GBP/CHF: 1.27295 (0.18%)
GBP/JPY: 150.53 (0.5%)
USD/CHF: 0.9201 (-0.2%)
USD/CAD: 1.25075 (-0.3%)
GBP/USD: 1.3838 (0.4%) – growth for 5 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 90.509 (-0.62%)
USD/RUB: 75.64 (-0.64%)

Commodity Market

Nickel: 16150 (-1.04%)
Silver: 25.95 (0.43%) – growth for 4 consecutive days
Copper: 9178 (-1.51%)
Aluminum: 2319.5 (-0.73%)
Platinum: 1202.73 (0.43%) – growth for 3 consecutive days
Palladium: 2769.56 (1.38%)
Light: 63.12 (-0.44%)
Brent: 66.7 (-0.18%)
Gold: 1775.68 (0.67%)

Stock Market Indexes

USD_INDEX: 91.541 (-0.14%)
AEX: 716.8 (0.42%) – growth for 4 consecutive days
SMI: 11263 (0.57%) – growth for 3 consecutive days
CAC40: 6287.07 (0.85%) – growth for 4 consecutive days
DAX: 15459.8 (1.34%)
NASD_COMP: 14052.3 (0.1%)
NASD100: 14041.9 (0.11%)
SP500: 4185.47 (0.36%)
FTSE100: 7018.1 (0.47%) – growth for 3 consecutive days
DJIA: 34200.7 (0.48%) – growth for 3 consecutive days
RTS: 1497.05 (1.51%)

Futures Contract

RUB_FUT: 76.57 (-0.54%)
CHF_FUT: 1.0885 (0.2%)
CAD_FUT: 0.7997 (0.31%)
AUD_FUT: 0.7735 (-0.23%)
JPY_FUT: 0.9197 (-0.1%)
GBP_FUT: 1.3844 (0.42%) – growth for 6 consecutive days
EUR_FUT: 1.19957 (0.1%)
DJIA_FUT: 34066 (0.39%) – growth for 3 consecutive days
SP500_FUT: 4172.25 (0.22%)
NASD100_FUT: 14022.2 (0.08%)