ADR

Lukoil – drop of 2.81%

Gazprom: 6.074 (-1.75%)
Tatneft: 45.65 (-1.49%)
Rosneft: 7.23 (-0.6%)
VTB Bank: 1.158 (-2.53%)
Lukoil: 78.94 (-2.81%)
Rostelecom: 8.38 (-1.3%)
Surgutneftegas: 4.588 (-0.13%)
Norilsk Nickel: 32.66 (-0.88%)

Foreign Exchange Future

EUR/CHF: 1.1035 (-0.2%)
AUD/USD: 0.77505 (0.35%) – growth for 4 consecutive days
CHF/JPY: 117.87 (-0.1%) – drop for 4 consecutive days
CAD/JPY: 86.62 (-0.41%)
EUR/CAD: 1.5015 (0.1%) – growth for 4 consecutive days
AUD/JPY: 84.235 (0.16%)
EUR/AUD: 1.54405 (-0.46%)
EUR/GBP: 0.86825 (-0.16%)
EUR/JPY: 130.08 (-0.3%)
USD/JPY: 108.68 (-0.19%) – drop for 4 consecutive days
EUR/USD: 1.1969 (-0.12%)
GBP/CHF: 1.2707 (-0.04%)
GBP/JPY: 149.785 (-0.15%)
USD/CHF: 0.92195 (-0.09%)
USD/CAD: 1.2545 (0.22%)
GBP/USD: 1.37835 (0.04%) – growth for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 91.076 (-0.05%)
USD/RUB: 76.127 (0.2%)

Commodity Market

Copper – growth of 2.71%

Nickel: 16320 (-0.27%)
Silver: 25.84 (1.69%) – growth for 3 consecutive days
Copper: 9318.5 (2.71%) – growth for 3 consecutive days
Aluminum: 2336.5 (0.49%) – growth for 4 consecutive days
Platinum: 1197.55 (1.94%)
Palladium: 2731.89 (2.37%)
Light: 63.4 (0.86%) – growth for 5 consecutive days
Brent: 66.82 (0.77%) – growth for 5 consecutive days
Gold: 1763.79 (1.57%)

Stock Market Indexes

USD_INDEX: 91.665 (0.04%)
AEX: 713.8 (0.18%) – growth for 3 consecutive days
SMI: 11198.7 (0.38%)
CAC40: 6234.14 (0.41%) – growth for 3 consecutive days
DAX: 15255.3 (0.3%)
NASD_COMP: 14038.8 (1.31%)
NASD100: 14026.2 (1.61%)
SP500: 4170.42 (1.11%)
FTSE100: 6985 (0.68%)
DJIA: 34036 (0.9%)
RTS: 1474.85 (-1.02%)

Futures Contract

RUB_FUT: 76.982 (0.62%)
CHF_FUT: 1.0863 (0.09%)
CAD_FUT: 0.7972 (-0.21%)
AUD_FUT: 0.7753 (0.35%) – growth for 5 consecutive days
JPY_FUT: 0.9206 (0.2%) – growth for 4 consecutive days
GBP_FUT: 1.3786 (0.04%) – growth for 5 consecutive days
EUR_FUT: 1.19835 (-0.11%)
DJIA_FUT: 33932.5 (0.78%)
SP500_FUT: 4163 (0.96%)
NASD100_FUT: 14010.5 (1.44%)