ADR

VTB Bank – growth of 4.21%

Gazprom: 5.814 (2%)
Tatneft: 44.18 (0.5%)
Rosneft: 7.086 (2.61%)
VTB Bank: 1.138 (4.21%)
Lukoil: 78.46 (1.53%)
Rostelecom: 8.37 (1.58%) – growth for 4 consecutive days
Surgutneftegas: 4.436 (1.32%)
Norilsk Nickel: 32.89 (0.89%) – growth for 5 consecutive days

Foreign Exchange Future

EUR/CHF: 1.1001 (0.13%)
AUD/USD: 0.7648 (0.27%)
CHF/JPY: 118.355 (-0.19%)
CAD/JPY: 86.875 (-0.21%)
EUR/CAD: 1.4986 (0.15%)
AUD/JPY: 83.295 (-0.15%) – drop for 3 consecutive days
EUR/AUD: 1.563 (0.09%) – growth for 3 consecutive days
EUR/GBP: 0.8687 (0.31%)
EUR/JPY: 130.2 (-0.06%)
USD/JPY: 108.925 (-0.42%)
EUR/USD: 1.1954 (0.37%)
GBP/CHF: 1.2661 (-0.19%)
GBP/JPY: 149.855 (-0.37%)
USD/CHF: 0.92025 (-0.23%)
USD/CAD: 1.25365 (-0.21%)
GBP/USD: 1.37595 (0.05%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.795 (-1.41%)
USD/RUB: 75.94 (-1.79%)

Commodity Market

Silver – growth of 2.22%

Nickel: 16100 (-0.31%) – drop for 3 consecutive days
Silver: 25.35 (2.22%)
Copper: 8904.5 (0.47%)
Aluminum: 2302 (1.54%)
Platinum: 1162.49 (-0.48%)
Palladium: 2685.74 (0.19%)
Light: 60.52 (1.27%) – growth for 3 consecutive days
Brent: 64.01 (1.12%) – growth for 3 consecutive days
Gold: 1746.51 (0.85%)

Stock Market Indexes

USD_INDEX: 91.789 (-0.33%)
AEX: 708.6 (0.18%)
SMI: 11122.4 (-0.53%)
CAC40: 6184.1 (0.36%)
DAX: 15234.4 (0.13%)
NASD_COMP: 13996.1 (1.05%)
NASD100: 13986.5 (1.21%)
SP500: 4141.59 (0.33%)
FTSE100: 6889.2 (-0.13%) – drop for 3 consecutive days
DJIA: 33677.3 (-0.2%)
RTS: 1458.51 (1.82%)

Futures Contract

RUB_FUT: 76.805 (-1.46%) – drop for 3 consecutive days
CHF_FUT: 1.0883 (0.23%)
CAD_FUT: 0.7978 (0.21%)
AUD_FUT: 0.765 (0.28%) – growth for 3 consecutive days
JPY_FUT: 0.9186 (0.43%)
GBP_FUT: 1.3762 (0.04%) – growth for 3 consecutive days
EUR_FUT: 1.19695 (0.36%)
DJIA_FUT: 33534 (-0.32%) – drop for 3 consecutive days
SP500_FUT: 4130.75 (0.22%)
NASD100_FUT: 13966.8 (1.08%)