ADR

Surgutneftegas – drop of 2.56%

Gazprom: 5.7 (-1.86%)
Tatneft: 43.89 (-2.44%)
Rosneft: 6.922 (-2.31%)
VTB Bank: 1.09 (-0.55%)
Lukoil: 76.78 (-1.56%)
Rostelecom: 8.23 (0.12%)
Surgutneftegas: 4.346 (-2.56%)
Norilsk Nickel: 31.49 (1.98%) – growth for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0998 (-0.12%) – drop for 6 consecutive days
AUD/USD: 0.7623 (-0.43%)
CHF/JPY: 118.615 (0.27%) – growth for 5 consecutive days
CAD/JPY: 87.515 (0.58%)
EUR/CAD: 1.49085 (-0.4%)
AUD/JPY: 83.55 (-0.18%)
EUR/AUD: 1.561 (0.31%)
EUR/GBP: 0.8682 (0.08%) – growth for 4 consecutive days
EUR/JPY: 130.495 (0.18%)
USD/JPY: 109.665 (0.3%)
EUR/USD: 1.1899 (-0.13%)
GBP/CHF: 1.26675 (-0.19%) – drop for 6 consecutive days
GBP/JPY: 150.305 (0.11%)
USD/CHF: 0.92415 (0%)
USD/CAD: 1.25305 (-0.26%)
GBP/USD: 1.3707 (-0.19%) – drop for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 92.137 (0.68%)
USD/RUB: 77.42 (0.8%)

Commodity Market

Platinum – drop of 2.23%

Nickel: 16630 (-0.98%)
Silver: 25.24 (-0.59%)
Copper: 8929 (-0.88%)
Aluminum: 2269 (-0.72%)
Platinum: 1201.63 (-2.23%)
Palladium: 2634.72 (0.69%)
Light: 59.34 (-0.67%)
Brent: 62.98 (-0.44%)
Gold: 1743.37 (-0.6%)

Stock Market Indexes

USD_INDEX: 92.188 (0.12%)
AEX: 713.36 (-0%)
SMI: 11238.5 (0.28%)
CAC40: 6169.41 (0.06%)
DAX: 15234.2 (0.21%)
NASD_COMP: 13900.2 (0.51%)
NASD100: 13845 (0.63%) – growth for 3 consecutive days
SP500: 4128.8 (0.77%) – growth for 3 consecutive days
FTSE100: 6916.65 (-0.42%)
DJIA: 33800.6 (0.89%) – growth for 3 consecutive days
RTS: 1417.77 (-1.57%)

Futures Contract

RUB_FUT: 78.125 (0.7%)
CHF_FUT: 1.0837 (-0.01%)
CAD_FUT: 0.7983 (0.28%)
AUD_FUT: 0.7623 (-0.47%)
JPY_FUT: 0.9124 (-0.3%)
GBP_FUT: 1.3705 (-0.23%) – drop for 4 consecutive days
EUR_FUT: 1.19162 (-0.12%)
DJIA_FUT: 33661.5 (0.6%) – growth for 3 consecutive days
SP500_FUT: 4113.88 (0.35%) – growth for 3 consecutive days
NASD100_FUT: 13811 (0.07%) – growth for 3 consecutive days