ADR

Gazprom: 5.808 (0.31%)
Tatneft: 44.99 (-1.25%)
Rosneft: 7.086 (-0.06%)
VTB Bank: 1.096 (-0.18%)
Lukoil: 78 (0.78%)
Rostelecom: 8.22 (0.12%)
Surgutneftegas: 4.46 (-0.76%)
Norilsk Nickel: 30.88 (1.45%)

Foreign Exchange Future

EUR/CHF: 1.10115 (-0.21%) – drop for 5 consecutive days
AUD/USD: 0.7656 (0.56%)
CHF/JPY: 118.3 (0.08%) – growth for 4 consecutive days
CAD/JPY: 87.01 (-0.09%) – drop for 3 consecutive days
EUR/CAD: 1.4969 (-0.04%)
AUD/JPY: 83.7 (0.08%)
EUR/AUD: 1.5561 (-0.21%)
EUR/GBP: 0.8675 (0.42%) – growth for 3 consecutive days
EUR/JPY: 130.26 (-0.12%)
USD/JPY: 109.335 (-0.48%)
EUR/USD: 1.1915 (0.36%)
GBP/CHF: 1.26915 (-0.62%) – drop for 5 consecutive days
GBP/JPY: 150.135 (-0.54%) – drop for 3 consecutive days
USD/CHF: 0.92415 (-0.56%) – drop for 4 consecutive days
USD/CAD: 1.25635 (-0.4%)
GBP/USD: 1.3733 (-0.06%) – drop for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 91.514 (-0.12%)
USD/RUB: 76.809 (-0.45%)

Commodity Market

Nickel: 16795 (1.17%)
Silver: 25.39 (0.99%)
Copper: 9008 (0.76%)
Aluminum: 2285.5 (1.26%) – growth for 5 consecutive days
Platinum: 1228.98 (0.3%)
Palladium: 2616.76 (0.39%)
Light: 59.74 (0.29%) – growth for 3 consecutive days
Brent: 63.26 (0.4%) – growth for 3 consecutive days
Gold: 1753.98 (0.99%)

Stock Market Indexes

USD_INDEX: 92.079 (-0.36%)
AEX: 713.38 (0.46%)
SMI: 11206.9 (0.71%)
CAC40: 6165.72 (0.57%)
DAX: 15202.7 (0.17%)
NASD_COMP: 13829.3 (1.03%)
NASD100: 13758.5 (1.04%)
SP500: 4097.17 (0.42%)
FTSE100: 6945.6 (0.8%) – growth for 4 consecutive days
DJIA: 33503.6 (0.17%)
RTS: 1440.43 (0.76%)

Futures Contract

RUB_FUT: 77.58 (0.08%)
CHF_FUT: 1.0838 (0.56%) – growth for 4 consecutive days
CAD_FUT: 0.7961 (0.4%)
AUD_FUT: 0.7659 (0.56%)
JPY_FUT: 0.9151 (0.47%)
GBP_FUT: 1.3736 (-0.06%) – drop for 3 consecutive days
EUR_FUT: 1.1931 (0.36%)
DJIA_FUT: 33460.5 (0.25%)
SP500_FUT: 4099.5 (0.48%)
NASD100_FUT: 13801.8 (1.2%)