ADR

Gazprom: 5.79 (0.1%)
Tatneft: 45.56 (0.35%)
Rosneft: 7.09 (0.57%)
VTB Bank: 1.098 (1.67%)
Lukoil: 77.4 (0.99%)
Rostelecom: 8.21 (-0.24%) – drop for 3 consecutive days
Surgutneftegas: 4.494 (0.58%)
Norilsk Nickel: 30.44 (1.6%)

Foreign Exchange Future

EUR/CHF: 1.10345 (-0.16%) – drop for 4 consecutive days
AUD/USD: 0.76135 (-0.69%)
CHF/JPY: 118.2 (0.21%) – growth for 3 consecutive days
CAD/JPY: 87.09 (-0.27%)
EUR/CAD: 1.49745 (0.31%) – growth for 5 consecutive days
AUD/JPY: 83.635 (-0.63%)
EUR/AUD: 1.5593 (0.68%)
EUR/GBP: 0.86385 (0.63%)
EUR/JPY: 130.42 (0.05%) – growth for 3 consecutive days
USD/JPY: 109.86 (0.06%)
EUR/USD: 1.1872 (-0.01%)
GBP/CHF: 1.27705 (-0.79%) – drop for 4 consecutive days
GBP/JPY: 150.945 (-0.59%)
USD/CHF: 0.9294 (-0.15%) – drop for 3 consecutive days
USD/CAD: 1.26135 (0.33%)
GBP/USD: 1.3741 (-0.64%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.625 (0.16%) – growth for 5 consecutive days
USD/RUB: 77.156 (0.04%) – growth for 5 consecutive days

Commodity Market

Palladium – drop of 2.46%

Nickel: 16600 (-0.66%)
Silver: 25.14 (-0.08%)
Copper: 8940 (-1.2%)
Aluminum: 2257 (0.02%) – growth for 4 consecutive days
Platinum: 1225.36 (-1.27%)
Palladium: 2606.49 (-2.46%)
Light: 59.57 (0.66%)
Brent: 63.01 (0.62%)
Gold: 1736.73 (-0.37%)

Stock Market Indexes

USD_INDEX: 92.414 (0.12%)
AEX: 710.08 (-0.45%)
SMI: 11128.2 (-0.49%)
CAC40: 6130.66 (-0.01%)
DAX: 15176.4 (-0.24%)
NASD_COMP: 13688.8 (-0.07%)
NASD100: 13616.7 (0.28%)
SP500: 4079.95 (0.15%)
FTSE100: 6890.25 (0.86%) – growth for 3 consecutive days
DJIA: 33446.3 (0.05%)
RTS: 1429.51 (0.19%)

Futures Contract

RUB_FUT: 77.519 (-0.78%)
CHF_FUT: 1.0778 (0.15%) – growth for 3 consecutive days
CAD_FUT: 0.7929 (-0.33%)
AUD_FUT: 0.7616 (-0.69%)
JPY_FUT: 0.9108 (-0.05%)
GBP_FUT: 1.3744 (-0.64%)
EUR_FUT: 1.18885 (-0.02%)
DJIA_FUT: 33378.5 (0.01%)
SP500_FUT: 4079.88 (0.22%)
NASD100_FUT: 13638.5 (0.32%)