ADR

Tatneft – drop of 3.98%

Gazprom: 5.784 (-1.8%)
Tatneft: 45.4 (-3.98%)
Rosneft: 7.05 (-3.85%)
VTB Bank: 1.08 (0.56%)
Lukoil: 76.64 (-3.48%) – drop for 3 consecutive days
Rostelecom: 8.23 (-1.79%)
Surgutneftegas: 4.468 (-3.67%)
Norilsk Nickel: 29.96 (-3.45%)

Foreign Exchange Future

EUR/CHF: 1.1052 (-0.08%) – drop for 3 consecutive days
AUD/USD: 0.76665 (0.12%)
CHF/JPY: 117.955 (0.19%)
CAD/JPY: 87.325 (-0.78%)
EUR/CAD: 1.49275 (0.9%) – growth for 4 consecutive days
AUD/JPY: 84.165 (-0.25%)
EUR/AUD: 1.54875 (0.36%)
EUR/GBP: 0.85845 (1.07%)
EUR/JPY: 130.36 (0.12%)
USD/JPY: 109.795 (-0.37%)
EUR/USD: 1.18735 (0.48%)
GBP/CHF: 1.28725 (-1.14%) – drop for 3 consecutive days
GBP/JPY: 151.835 (-0.95%)
USD/CHF: 0.9308 (-0.56%)
USD/CAD: 1.25725 (0.42%)
GBP/USD: 1.383 (-0.58%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.479 (1.24%) – growth for 4 consecutive days
USD/RUB: 77.127 (0.88%) – growth for 4 consecutive days

Commodity Market

Platinum – growth of 2.54%

Nickel: 16710 (2.08%) – growth for 4 consecutive days
Silver: 25.16 (1.41%)
Copper: 9048.5 (1.32%) – growth for 3 consecutive days
Aluminum: 2256.5 (0.69%) – growth for 3 consecutive days
Platinum: 1241.14 (2.54%) – growth for 4 consecutive days
Palladium: 2672.29 (0.56%)
Light: 59.18 (0.53%)
Brent: 62.62 (0.47%)
Gold: 1743.2 (0.81%)

Stock Market Indexes

RTS – drop of 2.08%

USD_INDEX: 92.303 (-0.28%)
AEX: 713.28 (0.68%)
SMI: 11183 (0.58%)
CAC40: 6131.34 (0.47%)
DAX: 15212.7 (0.7%)
NASD_COMP: 13698.4 (-0.05%)
NASD100: 13578.5 (-0.14%)
SP500: 4073.94 (-0.1%)
FTSE100: 6831.55 (1.14%)
DJIA: 33430.2 (-0.29%)
RTS: 1426.86 (-2.08%)

Futures Contract

RUB_FUT: 78.125 (1.29%) – growth for 4 consecutive days
CHF_FUT: 1.0762 (0.56%)
CAD_FUT: 0.7955 (-0.41%)
AUD_FUT: 0.7669 (0.12%)
JPY_FUT: 0.9113 (0.36%)
GBP_FUT: 1.3833 (-0.59%)
EUR_FUT: 1.18905 (0.48%)
DJIA_FUT: 33373.5 (-0.17%)
SP500_FUT: 4071 (-0.01%)
NASD100_FUT: 13594.5 (-0.16%)