ADR

Gazprom: 5.89 (0%)
Tatneft: 47.28 (0%)
Rosneft: 7.332 (0%)
VTB Bank: 1.074 (0%)
Lukoil: 79.4 (0%)
Rostelecom: 8.38 (0%)
Surgutneftegas: 4.638 (0%)
Norilsk Nickel: 31.03 (0%)

Foreign Exchange Future

EUR/CHF: 1.1061 (-0.21%)
AUD/USD: 0.76575 (0.64%)
CHF/JPY: 117.73 (0.29%)
CAD/JPY: 88.01 (0.03%)
EUR/CAD: 1.47945 (0.01%) – growth for 3 consecutive days
AUD/JPY: 84.375 (0.26%)
EUR/AUD: 1.54315 (-0.11%)
EUR/GBP: 0.84935 (-0.12%)
EUR/JPY: 130.205 (0.02%)
USD/JPY: 110.205 (-0.44%)
EUR/USD: 1.18165 (0.49%)
GBP/CHF: 1.3021 (-0.07%)
GBP/JPY: 153.29 (0.12%) – growth for 5 consecutive days
USD/CHF: 0.936 (-0.66%)
USD/CAD: 1.25205 (-0.46%)
GBP/USD: 1.3911 (0.57%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.355 (0.64%) – growth for 3 consecutive days
USD/RUB: 76.452 (0.09%) – growth for 3 consecutive days

Commodity Market

Light – drop of 3.85%

Nickel: 16370 (0.99%) – growth for 3 consecutive days
Silver: 24.81 (0.24%)
Copper: 8930.5 (1.43%)
Aluminum: 2241 (0.58%)
Platinum: 1210.43 (0.15%) – growth for 3 consecutive days
Palladium: 2657.36 (-0.07%)
Light: 58.87 (-3.85%)
Brent: 62.33 (-3.51%)
Gold: 1729.13 (-0.03%)

Stock Market Indexes

NASD100 – growth of 2.02%

USD_INDEX: 92.563 (-0.49%)
AEX: 708.43 (0%)
SMI: 11118 (0%)
CAC40: 6102.96 (0%)
DAX: 15107.2 (0%)
NASD_COMP: 13705.6 (1.67%) – growth for 3 consecutive days
NASD100: 13598.2 (2.02%) – growth for 3 consecutive days
SP500: 4077.91 (1.44%) – growth for 3 consecutive days
FTSE100: 6754.4 (0%)
DJIA: 33527.2 (1.13%)
RTS: 1457.13 (-0.65%)

Futures Contract

NASD100_FUT – growth of 2.04%

RUB_FUT: 77.131 (0.04%) – growth for 3 consecutive days
CHF_FUT: 1.0702 (0.7%)
CAD_FUT: 0.7988 (0.36%)
AUD_FUT: 0.766 (0.66%)
JPY_FUT: 0.908 (0.44%)
GBP_FUT: 1.3915 (0.67%)
EUR_FUT: 1.1834 (0.5%)
DJIA_FUT: 33431.5 (0.73%) – growth for 3 consecutive days
SP500_FUT: 4071.5 (1.1%) – growth for 4 consecutive days
NASD100_FUT: 13616.8 (2.04%)