ADR

Rosneft – drop of 2.78%, Surgutneftegas – growth of 3.3%

Gazprom: 5.89 (-1.24%)
Tatneft: 47.28 (-0.08%)
Rosneft: 7.332 (-2.78%)
VTB Bank: 1.074 (-1.2%)
Lukoil: 79.4 (-1.81%)
Rostelecom: 8.38 (-0.83%)
Surgutneftegas: 4.638 (3.3%)
Norilsk Nickel: 31.03 (-0.48%)

Foreign Exchange Future

EUR/CHF: 1.10955 (0.24%)
AUD/USD: 0.76165 (0.3%)
CHF/JPY: 117.405 (0.06%) – growth for 6 consecutive days
CAD/JPY: 88.145 (0.01%) – growth for 7 consecutive days
EUR/CAD: 1.4777 (0.3%)
AUD/JPY: 84.245 (0.18%) – growth for 8 consecutive days
EUR/AUD: 1.54615 (0.13%) – growth for 3 consecutive days
EUR/GBP: 0.8513 (0.09%)
EUR/JPY: 130.26 (0.3%) – growth for 3 consecutive days
USD/JPY: 110.615 (-0.13%)
EUR/USD: 1.1777 (0.43%)
GBP/CHF: 1.3032 (0.16%) – growth for 3 consecutive days
GBP/JPY: 153 (0.22%) – growth for 3 consecutive days
USD/CHF: 0.9421 (-0.19%)
USD/CAD: 1.25475 (-0.14%)
GBP/USD: 1.38335 (0.35%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.194 (0.49%)
USD/RUB: 76.265 (0.76%)

Commodity Market

Light – growth of 2.79%

Nickel: 16210 (0.56%)
Silver: 24.96 (2.21%)
Copper: 8805 (0.28%)
Aluminum: 2228 (0.75%)
Platinum: 1208.6 (1.97%)
Palladium: 2659.15 (1.73%) – growth for 3 consecutive days
Light: 61.23 (2.79%)
Brent: 64.6 (2.33%)
Gold: 1725.34 (1.05%)

Stock Market Indexes

USD_INDEX: 92.894 (-0.34%)
AEX: 708.43 (1.23%)
SMI: 11118 (0.64%)
CAC40: 6102.96 (0.59%)
DAX: 15107.2 (0.66%)
NASD_COMP: 13480.1 (1.76%)
NASD100: 13329.5 (1.82%)
SP500: 4019.87 (1.18%)
FTSE100: 6754.4 (0.27%)
DJIA: 33153.2 (0.52%)
RTS: 1457.37 (-1.34%)

Futures Contract

RUB_FUT: 77.012 (0.77%)
CHF_FUT: 1.0635 (0.2%)
CAD_FUT: 0.7971 (0.14%)
AUD_FUT: 0.762 (0.32%)
JPY_FUT: 0.9047 (0.13%)
GBP_FUT: 1.3836 (0.35%)
EUR_FUT: 1.17945 (0.43%)
DJIA_FUT: 33041 (0.37%)
SP500_FUT: 4016.25 (1.14%)
NASD100_FUT: 13345.5 (1.7%)