ADR

VTB Bank – growth of 8.92%

Gazprom: 5.964 (1.12%)
Tatneft: 47.32 (0.42%)
Rosneft: 7.542 (1.29%)
VTB Bank: 1.087 (8.92%) – growth for 4 consecutive days
Lukoil: 80.86 (0%)
Rostelecom: 8.45 (0.84%)
Surgutneftegas: 4.49 (-0.31%) – drop for 3 consecutive days
Norilsk Nickel: 31.18 (2.06%) – growth for 4 consecutive days

Foreign Exchange Future

EUR/CHF: 1.10685 (0.25%)
AUD/USD: 0.7594 (-0.19%)
CHF/JPY: 117.33 (0.18%) – growth for 5 consecutive days
CAD/JPY: 88.14 (0.87%) – growth for 6 consecutive days
EUR/CAD: 1.47335 (-0.43%) – drop for 3 consecutive days
AUD/JPY: 84.095 (0.22%) – growth for 7 consecutive days
EUR/AUD: 1.54415 (0.22%)
EUR/GBP: 0.85055 (-0.25%) – drop for 6 consecutive days
EUR/JPY: 129.87 (0.44%)
USD/JPY: 110.755 (0.4%) – growth for 7 consecutive days
EUR/USD: 1.17265 (0.03%)
GBP/CHF: 1.30115 (0.51%)
GBP/JPY: 152.66 (0.7%)
USD/CHF: 0.9439 (0.22%)
USD/CAD: 1.25645 (-0.46%)
GBP/USD: 1.3785 (0.29%)

Exchange Rate of Currencies to RUR

EUR/RUB: 88.762 (-0.32%) – drop for 6 consecutive days
USD/RUB: 75.692 (-0.3%)

Commodity Market

Platinum – growth of 2.24%

Nickel: 16120 (1.35%)
Silver: 24.42 (1.71%)
Copper: 8780 (-0.04%) – drop for 3 consecutive days
Aluminum: 2211.5 (-0.76%)
Platinum: 1185.25 (2.24%)
Palladium: 2614 (1.16%)
Light: 59.57 (-1.37%)
Brent: 63.13 (-1.41%)
Gold: 1707.49 (1.3%)

Stock Market Indexes

USD_INDEX: 93.208 (-0.03%)
AEX: 699.85 (-0.18%)
SMI: 11047.4 (-0.67%)
CAC40: 6067.23 (-0.34%)
DAX: 15008.3 (-0%)
NASD_COMP: 13246.9 (1.54%)
NASD100: 13091.4 (1.51%)
SP500: 3972.89 (0.36%)
FTSE100: 6736.25 (-0.62%)
DJIA: 32981.6 (-0.26%)
RTS: 1477.11 (1.15%)

Futures Contract

RUB_FUT: 76.423 (-0.53%)
CHF_FUT: 1.0614 (-0.22%)
CAD_FUT: 0.796 (0.47%)
AUD_FUT: 0.7596 (-0.18%)
JPY_FUT: 0.9035 (-0.41%) – drop for 7 consecutive days
GBP_FUT: 1.3788 (0.28%)
EUR_FUT: 1.1744 (0.03%)
DJIA_FUT: 32919 (-0.07%)
SP500_FUT: 3971 (0.51%)
NASD100_FUT: 13121.8 (1.75%)