ADR

Gazprom: 5.916 (0%)
Tatneft: 47.42 (0%)
Rosneft: 7.578 (0%)
VTB Bank: 0.979 (0%)
Lukoil: 81.86 (0%)
Rostelecom: 8.39 (0%)
Surgutneftegas: 4.558 (0%)
Norilsk Nickel: 28.77 (0%)

Foreign Exchange Future

EUR/CHF: 1.10745 (0%)
AUD/USD: 0.76375 (0.01%)
CHF/JPY: 116.85 (0.04%)
CAD/JPY: 87.225 (0.09%) – growth for 4 consecutive days
EUR/CAD: 1.4834 (0.02%)
AUD/JPY: 83.84 (0.07%) – growth for 4 consecutive days
EUR/AUD: 1.54335 (-0.06%) – drop for 4 consecutive days
EUR/GBP: 0.8546 (-0.04%) – drop for 3 consecutive days
EUR/JPY: 129.4 (0.06%) – growth for 4 consecutive days
USD/JPY: 109.79 (0.12%) – growth for 4 consecutive days
EUR/USD: 1.17875 (-0.05%)
GBP/CHF: 1.2956 (0.08%) – growth for 3 consecutive days
GBP/JPY: 151.39 (0.1%) – growth for 3 consecutive days
USD/CHF: 0.9395 (0.05%)
USD/CAD: 1.25845 (0.06%)
GBP/USD: 1.37905 (0.01%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 89.204 (-0.26%) – drop for 3 consecutive days
USD/RUB: 75.687 (-0.04%) – drop for 3 consecutive days

Commodity Market

Nickel: 16380 (0%)
Silver: 25.03 (-0.04%)
Copper: 8980 (0.32%)
Aluminum: 2274 (0%)
Platinum: 1183.5 (-0.19%)
Palladium: 2672.91 (0.07%)
Light: 60.79 (0.12%)
Brent: 64.4 (0.25%)
Gold: 1731.08 (-0.02%)

Stock Market Indexes

USD_INDEX: 92.774 (0.06%)
AEX: 696.62 (0%)
SMI: 11116.8 (0%)
CAC40: 5988.81 (0%)
DAX: 14748.9 (0%)
NASD_COMP: 13138.7 (0%)
NASD100: 12979.1 (0%)
SP500: 3974.54 (0%)
FTSE100: 6741.5 (0%)
DJIA: 33072.9 (0%)
RTS: 1449.85 (0%)

Futures Contract

RUB_FUT: 76.423 (-0.08%) – drop for 3 consecutive days
CHF_FUT: 1.0665 (-0.06%)
CAD_FUT: 0.7947 (0%)
AUD_FUT: 0.764 (0%)
JPY_FUT: 0.9115 (-0.1%) – drop for 4 consecutive days
GBP_FUT: 1.3793 (-0.04%)
EUR_FUT: 1.18068 (-0.03%)
DJIA_FUT: 32879 (-0.24%)
SP500_FUT: 3951.12 (-0.31%)
NASD100_FUT: 12919.8 (-0.3%)