ADR

Tatneft – drop of 2.09%

Gazprom: 5.86 (-0.2%)
Tatneft: 46.8 (-2.09%)
Rosneft: 7.468 (0.27%)
VTB Bank: 0.953 (-0.63%)
Lukoil: 80.5 (-0.98%)
Rostelecom: 8.4 (0.96%)
Surgutneftegas: 4.442 (-0.89%) – drop for 6 consecutive days
Norilsk Nickel: 27.73 (-1.18%) – drop for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.1068 (0.11%)
AUD/USD: 0.75915 (-0.16%) – drop for 3 consecutive days
CHF/JPY: 116.31 (-0.05%)
CAD/JPY: 86.72 (0.12%)
EUR/CAD: 1.48435 (-0.05%) – drop for 3 consecutive days
AUD/JPY: 82.945 (0.21%)
EUR/AUD: 1.55185 (-0.15%)
EUR/GBP: 0.8567 (-0.69%)
EUR/JPY: 128.73 (0.06%)
USD/JPY: 109.275 (0.36%)
EUR/USD: 1.1781 (-0.3%) – drop for 3 consecutive days
GBP/CHF: 1.29165 (0.8%)
GBP/JPY: 150.23 (0.75%)
USD/CHF: 0.9395 (0.42%) – growth for 3 consecutive days
USD/CAD: 1.2599 (0.24%)
GBP/USD: 1.3749 (0.38%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.683 (-1.01%)
USD/RUB: 76.121 (-0.72%)

Commodity Market

Brent – drop of 2.48%

Nickel: 16190 (0.19%)
Silver: 25.14 (0.28%)
Copper: 8807.5 (-1.19%) – drop for 3 consecutive days
Aluminum: 2256 (0.4%)
Platinum: 1151.83 (-1.77%)
Palladium: 2613.88 (-0.39%)
Light: 59.29 (-2.42%)
Brent: 62.48 (-2.48%)
Gold: 1728.44 (-0.28%)

Stock Market Indexes

USD_INDEX: 92.783 (0.23%) – growth for 3 consecutive days
AEX: 685.33 (-0.12%)
SMI: 11098.8 (0.32%)
CAC40: 5952.41 (0.09%)
DAX: 14621.4 (0.08%)
NASD_COMP: 12977.7 (0.12%)
NASD100: 12780.5 (-0.14%) – drop for 3 consecutive days
SP500: 3909.52 (0.52%)
FTSE100: 6674.83 (-0.57%)
DJIA: 32619.5 (0.62%)
RTS: 1417.16 (-1.39%)

Futures Contract

RUB_FUT: 76.894 (-0.58%)
CHF_FUT: 1.0667 (-0.4%) – drop for 3 consecutive days
CAD_FUT: 0.7938 (-0.24%)
AUD_FUT: 0.7594 (-0.14%) – drop for 3 consecutive days
JPY_FUT: 0.9158 (-0.37%)
GBP_FUT: 1.3753 (0.39%)
EUR_FUT: 1.18005 (-0.32%) – drop for 3 consecutive days
DJIA_FUT: 32520 (0.33%)
SP500_FUT: 3904.75 (0.37%)
NASD100_FUT: 12793.8 (-0.19%) – drop for 3 consecutive days