ADR

Norilsk Nickel – drop of 3.9%, Lukoil – growth of 3.04%

Gazprom: 5.872 (0.55%)
Tatneft: 47.8 (1.7%)
Rosneft: 7.448 (-0.24%)
VTB Bank: 0.959 (1.16%)
Lukoil: 81.3 (3.04%)
Rostelecom: 8.32 (-0.36%) – drop for 5 consecutive days
Surgutneftegas: 4.482 (-0.31%) – drop for 5 consecutive days
Norilsk Nickel: 28.06 (-3.9%)

Foreign Exchange Future

EUR/CHF: 1.1056 (-0.08%)
AUD/USD: 0.76035 (-0.08%)
CHF/JPY: 116.37 (0.11%)
CAD/JPY: 86.62 (0.36%)
EUR/CAD: 1.48515 (-0.33%)
AUD/JPY: 82.775 (0.18%)
EUR/AUD: 1.55415 (-0.15%)
EUR/GBP: 0.86265 (0.06%) – growth for 5 consecutive days
EUR/JPY: 128.65 (0.02%)
USD/JPY: 108.88 (0.25%)
EUR/USD: 1.1817 (-0.22%)
GBP/CHF: 1.28135 (-0.15%)
GBP/JPY: 149.115 (-0.03%)
USD/CHF: 0.9356 (0.14%)
USD/CAD: 1.25685 (-0.11%)
GBP/USD: 1.36965 (-0.28%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.598 (0.16%) – growth for 4 consecutive days
USD/RUB: 76.674 (0.39%) – growth for 4 consecutive days

Commodity Market

Brent – growth of 5.03%

Nickel: 16160 (0.56%)
Silver: 25.07 (0.04%)
Copper: 8914 (-0.03%)
Aluminum: 2247 (1.9%)
Platinum: 1172.6 (1.01%)
Palladium: 2624.2 (1.05%)
Light: 60.76 (4.9%)
Brent: 64.07 (5.03%)
Gold: 1733.35 (0.37%)

Stock Market Indexes

NASD_COMP – drop of 2.01%

USD_INDEX: 92.571 (0.2%)
AEX: 686.13 (0.64%)
SMI: 11063.9 (-0.31%)
CAC40: 5947.29 (0.03%)
DAX: 14610.4 (-0.35%)
NASD_COMP: 12961.9 (-2.01%)
NASD100: 12798.9 (-1.68%)
SP500: 3889.14 (-0.55%)
FTSE100: 6712.89 (0.2%)
DJIA: 32420.1 (-0.01%)
RTS: 1437.18 (0.11%)

Futures Contract

RUB_FUT: 77.34 (0.12%) – growth for 4 consecutive days
CHF_FUT: 1.071 (-0.16%)
CAD_FUT: 0.7957 (0.11%)
AUD_FUT: 0.7605 (-0.09%)
JPY_FUT: 0.9192 (-0.25%)
GBP_FUT: 1.37 (-0.29%)
EUR_FUT: 1.1838 (-0.23%)
DJIA_FUT: 32414 (0.34%)
SP500_FUT: 3890.5 (-0.26%)
NASD100_FUT: 12818.2 (-1.79%)