ADR

Gazprom: 5.998 (0%)
Tatneft: 48.1 (0%)
Rosneft: 7.438 (0%)
VTB Bank: 0.96 (0%)
Lukoil: 81.14 (0%)
Rostelecom: 8.55 (0%)
Surgutneftegas: 4.55 (0%)
Norilsk Nickel: 30.33 (0%)

Foreign Exchange Future

EUR/CHF: 1.10525 (-0.07%)
AUD/USD: 0.77195 (-0.3%) – drop for 3 consecutive days
CHF/JPY: 117.105 (-0.09%) – drop for 3 consecutive days
CAD/JPY: 86.955 (-0.15%) – drop for 3 consecutive days
EUR/CAD: 1.48825 (0.03%)
AUD/JPY: 84.06 (-0.26%) – drop for 3 consecutive days
EUR/AUD: 1.53955 (0.13%)
EUR/GBP: 0.8593 (0.13%)
EUR/JPY: 129.425 (-0.14%) – drop for 3 consecutive days
USD/JPY: 108.91 (0.03%)
EUR/USD: 1.1884 (-0.17%) – drop for 3 consecutive days
GBP/CHF: 1.28595 (-0.17%)
GBP/JPY: 150.59 (-0.21%) – drop for 3 consecutive days
USD/CHF: 0.93 (0.13%) – growth for 3 consecutive days
USD/CAD: 1.25235 (0.19%)
GBP/USD: 1.3828 (-0.3%) – drop for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 88.478 (0.33%)
USD/RUB: 74.413 (0.43%)

Commodity Market

Nickel: 16210 (-0.28%)
Silver: 25.88 (-1.3%)
Copper: 9012 (-0.54%)
Aluminum: 2268.5 (-0.31%)
Platinum: 1181.3 (-1.07%) – drop for 3 consecutive days
Palladium: 2620.61 (-0.35%)
Light: 60.69 (-1.28%)
Brent: 63.8 (-1.01%)
Gold: 1738.65 (-0.34%)

Stock Market Indexes

USD_INDEX: 92.094 (0.17%) – growth for 3 consecutive days
AEX: 681.7 (0%)
SMI: 10967.4 (0%)
CAC40: 5997.96 (0%)
DAX: 14621 (0%)
NASD_COMP: 13215.2 (0%)
NASD100: 12867 (0%)
SP500: 3913.1 (0%)
FTSE100: 6708.71 (0%)
DJIA: 32628 (0%)
RTS: 1474.05 (0%)

Futures Contract

RUB_FUT: 75.273 (0.38%)
CHF_FUT: 1.0778 (-0.09%) – drop for 3 consecutive days
CAD_FUT: 0.7987 (-0.2%)
AUD_FUT: 0.7721 (-0.27%) – drop for 3 consecutive days
JPY_FUT: 0.9189 (-0.03%)
GBP_FUT: 1.3833 (-0.23%) – drop for 3 consecutive days
EUR_FUT: 1.1906 (-0.16%) – drop for 3 consecutive days
DJIA_FUT: 32418 (-0.27%) – drop for 3 consecutive days
SP500_FUT: 3891.5 (-0.17%) – drop for 3 consecutive days
NASD100_FUT: 12850 (0.19%)